9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
240 040 176 658 975.66 RD$

Market Capitalizations

attach_money
11 182 444 024 020.70 RD$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.62 RD$ 21 524 773 175.57 RD$ 6 179 307 212.45 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.76 RD$ 21 335 281 732.38 RD$ 7 146 180 705.73 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.264 RD$ 21 312 562 502.47 RD$ 685 454 642.00 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 216.07 RD$ 21 109 728 933.36 RD$ 2 327 121 539.32 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 10 978 694 968.43 RD$ 9 675 128 616.81 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.08 RD$ 20 878 031 453.18 RD$ 2 105 112 543.03 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 193.95 RD$ 2 165 625 214.97 RD$ 243 359 785.21 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.764 RD$ 20 620 233 108.17 RD$ 2 823 556 389.88 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 009.47 RD$ 2 968 397 523.96 RD$ 478 595 759.43 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.68 RD$ 19 822 378 857.18 RD$ 3 902 180 504.91 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 275.58 RD$ 19 809 276 443.86 RD$ 1 236 764 779.13 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.02 RD$ 19 772 634 734.55 RD$ 3 316 903 732.16 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 478 590 430.37 RD$ 562 991 844.16 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.55 RD$ 3 134 648 284.93 RD$ 1 641 825 842.01 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 148.00 RD$ 18 806 071 673.18 RD$ 2 241 280 353.61 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.94 RD$ 18 652 147 435.35 RD$ 1 181 123 587.76 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.158 RD$ 1 226 488 610.72 RD$ 743 368 900.25 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.41 RD$ 18 632 348 110.81 RD$ 1 228 574 546.32 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.73 RD$ 18 613 254 715.50 RD$ 1 308 543 310.79 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 550.27 RD$ 18 559 659 770.96 RD$ 3 656 509 860.00 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.04 RD$ 18 489 061 917.02 RD$ 3 544 173 007.31 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 879 993 005.29 RD$ 1 919 407.08 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.86 RD$ 18 460 500 285.23 RD$ 1 655 365 147.80 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.969 RD$ 18 400 819 181.50 RD$ 1 132 987 555.51 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.83 RD$ 18 211 774 679.37 RD$ 6 646 684 700.77 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 993 040 556.00 RD$ 266 655 260.68 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.46 RD$ 18 205 398 564.65 RD$ 911 602 203.78 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.68 RD$ 16 812 766 757.11 RD$ 3 743 171 806.97 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.82 RD$ 18 195 712 229.52 RD$ 609 313 126.33 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 1 001 068 276.13 RD$ 15 987 749.02 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.307 RD$ 17 751 372 113.26 RD$ 261 124 617.89 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.565 RD$ 1 426 689 449.26 RD$ 252 787 574.55 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.79 RD$ 8 210 027 326.45 RD$ 2 184 748 819.25 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 408.32 RD$ 17 635 898 836.52 RD$ 14 152 332.98 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 166.38 RD$ 17 525 724 010.63 RD$ 2 755 010 028.26 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 521.07 RD$ 17 239 215 011.34 RD$ 1 532 155 657.57 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.43 RD$ 954 908 087.39 RD$ 51 779 941.68 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.38 RD$ 17 203 707 528.73 RD$ 812 827 471.61 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.71 RD$ 2 156 148 952.25 RD$ 50 568 928.59 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 826 401 094.29 RD$ 85 575 561.67 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.50 RD$ 17 199 061 225.05 RD$ 748 784 268.66 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 255.63 RD$ 16 613 996 673.47 RD$ 3 508 603 147.60 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.204 RD$ 702 030 517.92 RD$ 2 110 835.88 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 277 973 215.54 RD$ 509 001 655.08 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.41 RD$ 7 774 011 677.00 RD$ 1 236 581 313.36 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.63 RD$ 15 592 338 583.71 RD$ 4 519 042 144.66 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 519 155 524.60 RD$ 430 042 742.30 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 736.17 RD$ 15 278 459 374.11 RD$ 2 154 117 557.11 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.07 RD$ 857 204 320.03 RD$ 143 483 184.07 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 563.58 RD$ 15 190 268 714.31 RD$ 887 645 670.13 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 219.92 RD$ 2 332 534 632.58 RD$ 3 957 634 438.60 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 449.43 RD$ 14 748 839 150.01 RD$ 891 063 581.09 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.58 RD$ 14 674 152 847.13 RD$ 130 160 776.14 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.71 RD$ 14 671 334 818.04 RD$ 2 170 683 258.05 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 140.48 RD$ 18 012 618 515.00 RD$ 71 532 436.01 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.10 RD$ 14 391 819 890.15 RD$ 916 789 298.56 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.16 RD$ 14 208 756 700.60 RD$ 839 966 248.34 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.27 RD$ 14 148 045 205.61 RD$ 2 579 579 406.37 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.73 RD$ 89 149 005 967.96 RD$ 14 837 659.46 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 151.02 RD$ 518 215 662 558.29 RD$ 2 210 130 230.32 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 078.86 RD$ 189 090 896 847.41 RD$ 83 675.05 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.14 RD$ 160 123 362 625.33 RD$ 3 788 571 905.20 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 218 329.48 RD$ 2 076 647 741 723.91 RD$ 6 052 143 191.27 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 171.04 RD$ 80 708 863 909.04 RD$ 234 796 933.00 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 255 564.94 RD$ 831 409 297 809.41 RD$ 1 598 998 751.59 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 029.68 RD$ 138 175 694 983.65 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 160 950 553 007.92 RD$ 106 204 811.27 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 281.05 RD$ 72 783 898 268.93 RD$ 2 203 298 769.11 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 219 523.03 RD$ 740 959 957 723.07 RD$ 73 178 484 972.35 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 824.23 RD$ 46 814 603 039.05 RD$ 432 836 313.51 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 216 542.43 RD$ 646 124 989 736.20 RD$ 15 184 500 254.88 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.34 RD$ 641 987 422 401.83 RD$ 83 328 785.43 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.46 RD$ 46 585 027 391.32 RD$ 2 110 941 925.98 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 217 790.15 RD$ 381 068 219 561.78 RD$ 10 697 640.39 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.55 RD$ 45 895 200 285.52 RD$ 5 501 697 422.47 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 228 219.30 RD$ 336 773 073 319.39 RD$ 1 625 772 935.15 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.17 RD$ 154 617 767 993.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.25 RD$ 7 805 191 061.28 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.04 RD$ 40 942 382 631.78 RD$ 1 015 787 058.88 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 338.37 RD$ 34 135 618 331.45 RD$ 1 560 394 154.52 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 212 488.14 RD$ 240 931 216 774.04 RD$ 2 021 026 447.83 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.58 RD$ 13 748 724 289.15 RD$ 30 461.76 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 30 936 858 778.59 RD$ 24 810 441 719.02 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 218 266.15 RD$ 230 467 687 101.45 RD$ 1 526 818 845.12 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.83 RD$ 36 028 681 737.20 RD$ 442.39 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 619 346 581.05 RD$ 49 388 756.46 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.374 RD$ 24 136 177 287.92 RD$ 4 571 875 545.12 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 227 495.96 RD$ 204 100 760 319.01 RD$ 695 542 857.53 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.238 RD$ 23 778 793 498.08 RD$ 551 430 909.81 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.55 RD$ 23 689 571 435.83 RD$ 736 962 323.77 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 245 458.36 RD$ 124 920 780 461.52 RD$ 222 193 726.03 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 226 617.07 RD$ 102 927 647 058.18 RD$ 337 138 345.82 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 196.00 RD$ 23 272 302 852.91 RD$ 244 757 297.60 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.25 RD$ 21 341 202 816.62 RD$ 69 728 113.72 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 386.56 RD$ 101 092 614 954.63 RD$ 2 896 808 588.33 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.13 RD$ 100 977 685 565.73 RD$ 1 463 670 156.28 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 208.44 RD$ 20 566 171 441.38 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.55 RD$ 19 503 789 892.44 RD$ 9 328 356 517.16 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.277 RD$ 46 076 220 261.78 RD$ 232 441 771.02 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 604.47 RD$ 23 768 113 932.51 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago