0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 3.95 ₩ 656 139 873 372.00 ₩ 3 310 043 951.95 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 146.84 ₩ 262 472 774 450.61 ₩ 7 605 122 053.68 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 233.87 ₩ 250 353 664 017.96 ₩ 61 932 271.73 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.59 ₩ 102 599 770 908.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 743.61 ₩ 931 852 548 239.86 ₩ 200 154 021.80 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 240.50 ₩ 244 248 101 932.63 ₩ 50 508 964.28 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 404 589 613.06 ₩ 666 358 700.91 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 477.97 ₩ 853 911 642 841.21 ₩ 201 052 350 233.65 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 213 654 223.22 ₩ 215 092.61 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 666 972 483.07 ₩ 2 275 585 300.62 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 100 470 951.04 ₩ 28 359 577 936.88 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 595.81 ₩ 711 307 934 348.38 ₩ 11 709 361 713.47 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 33 416.36 ₩ 226 196 854 354.98 ₩ 535 763 288.75 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 860 923 692.62 ₩ 1 662 429 171.43 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 897.42 ₩ 219 168 805 970.45 ₩ 7 923 448 314.55 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 731 752 921.74 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 925 951 341.45 ₩ 13 167 447.51 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 347 887.74 ₩ 560 133 160 696.04 ₩ 2 381 040 076.71 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 387 170 653.54 ₩ 51 053 294 378.34 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.12 ₩ 205 809 949 441.07 ₩ 3 192 885 978.02 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 278.32 ₩ 180 776 556 401.46 ₩ 16 199.44 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 303 879.50 ₩ 549 023 765 165.02 ₩ 636 063 941.97 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 386 969.77 ₩ 515 767 145 012.62 ₩ 144 985 017.66 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.86 ₩ 204 455 846 974.14 ₩ 8 053 823.23 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 104 923 197.98 ₩ 1 968 963 137.54 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 234.45 ₩ 582 210 845 607.12 ₩ 3 339 785.23 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 178 732 890.57 ₩ 20 877 127 967.64 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 245 918.37 ₩ 408 158 427 033.93 ₩ 94 269 960.46 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 308.83 ₩ 406 782 385 120.95 ₩ 2 101 564 580.75 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.25 ₩ 199 733 428 457.76 ₩ 25 170 363 832.67 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.29 ₩ 190 767 886 154.27 ₩ 25 794 044 200.20 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 056 819 954.22 ₩ 35 238 128 858.82 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 494.20 ₩ 114 474 369 643.90 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 171 050 261.40 ₩ 3 917 543 775.51 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 248.80 ₩ 227 125 550 440.79 ₩ 90 162 501.61 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 768 093 676.16 ₩ 5 692 531 178.93 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.36 ₩ 188 500 932 457.03 ₩ 30 917 537.53 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 174.32 ₩ 188 313 276 305.74 ₩ 2 565 811.83 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.18 ₩ 187 542 577 890.42 ₩ 13 654 159 781.43 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 331.62 ₩ 313 554 650 046.77 ₩ 3 785 556 111.20 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.54 ₩ 184 762 983 809.82 ₩ 13 896 029 169.71 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.83 ₩ 184 434 060 413.11 ₩ 6 427 012 138.85 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 288.78 ₩ 294 237 539 269.90 ₩ 11 658 672 755.37 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 199 619 634.07 ₩ 1 787 393 477.09 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 262.64 ₩ 292 418 432 682.61 ₩ 19 348 575 495.60 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.38 ₩ 182 199 130 315.40 ₩ 11 181 442 555.16 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 517.36 ₩ 271 282 368 313.20 ₩ 14 184 412.56 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.53 ₩ 126 640 088 574.88 ₩ 202 315 503 626.00 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 221.34 ₩ 181 392 974 018.57 ₩ 4 136 625 946.86 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 243.71 ₩ 181 119 413 119.35 ₩ 5 092 291 405.88 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 327.27 ₩ 180 795 777 040.95 ₩ 10 449 152 119.96 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 836.94 ₩ 95 494 373 782.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 219 193.55 ₩ 250 953 924 490.30 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.15 ₩ 180 577 282 549.41 ₩ 31 515 592 181.98 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 95 529.85 ₩ 210 569 983 064.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 006.08 ₩ 179 969 459 636.95 ₩ 947 118 452.73 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 180.64 ₩ 178 825 365 853.17 ₩ 142 796 095 781.54 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.31 ₩ 174 893 662 864.24 ₩ 5 010 395 120.21 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 313.82 ₩ 174 340 150 385.42 ₩ 9 951 398 125.04 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 122.28 ₩ 170 111 993 084.00 ₩ 7 984 277 224.19 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 85.26 ₩ 86 156 579 071.01 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 438.83 ₩ 168 110 772 354.97 ₩ 44 940 344 446.89 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 172.81 ₩ 167 881 466 534.96 ₩ 927 776 317.42 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 749.98 ₩ 157 496 594 706.03 ₩ 89 996.91 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 121.05 ₩ 165 453 149 282.90 ₩ 12 379 267 192.50 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 588.29 ₩ 33 729 754 593.37 ₩ 21 445 363.04 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 169.74 ₩ 164 222 260 681.79 ₩ 849 437 609.49 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 315.57 ₩ 77 247 467 528.30 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 982.73 ₩ 163 718 634 388.66 ₩ 14 607 801 210.01 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 844 260.26 ₩ 162 576 306 344.21 ₩ 12 791 969 610.18 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 61 320.88 ₩ 160 523 595 684.62 ₩ 32 784 625 972.25 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 176.75 ₩ 160 436 052 093.01 ₩ 13 393 415 341.79 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 409.39 ₩ 149 463 350 164.58 ₩ 20 007 212.46 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 319.41 ₩ 160 253 220 675.92 ₩ 651 721 603.90 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 32 523.71 ₩ 219 320 736 949.42 ₩ 1 013 509 171.25 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 548.35 ₩ 160 229 871 878.29 ₩ 6 178 625 174.55 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 643.64 ₩ 76 387 907 066.68 ₩ 18 965 552 258.01 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 381.63 ₩ 158 966 431 395.81 ₩ 9 293 240 842.29 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.38 ₩ 158 560 820 734.42 ₩ 19 252 814 286.39 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 97.76 ₩ 158 211 907 224.67 ₩ 13 407 412 560.78 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 59 967 911.91 ₩ 212 321 253 583.26 ₩ 1 942 837 935.32 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 160.58 ₩ 157 968 634 784.61 ₩ 891 314 070.42 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.20 ₩ 154 815 135 053.09 ₩ 6 292 389 365.10 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 547 681.37 ₩ 211 414 181 954.34 ₩ 161 731 642.17 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 142.57 ₩ 154 563 371 404.83 ₩ 25 920 533 053.47 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 68.53 ₩ 13 192 309 152.70 ₩ 195 667 675.98 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 408.56 ₩ 154 060 229 295.06 ₩ 6 817 663 514.31 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 503.82 ₩ 153 665 268 867.68 ₩ 147 195 177 909.22 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 431.21 ₩ 124 210 316 072.83 ₩ 12 431 201 707.79 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.88 ₩ 152 324 269 950.46 ₩ 1 498 806 694.24 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 053.82 ₩ 72 215 070 864.17 ₩ 22 833 677 831.75 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 59.37 ₩ 151 449 621 507.33 ₩ 366 772 496.04 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.07 ₩ 30 765 525 557.66 ₩ 49 247 207.64 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 119.37 ₩ 151 348 250 790.89 ₩ 8 535 733 273.67 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 180.89 ₩ 150 314 548 113.58 ₩ 7 835 714 829.47 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 156.73 ₩ 148 804 747 397.14 ₩ 10 567 031 869.08 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 11.90 ₩ 146 814 355 096.01 ₩ 4 102 582 816.73 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 373.37 ₩ 146 308 333 085.21 ₩ 13 414 615 013.27 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 161.43 ₩ 145 933 838 854.52 ₩ 4 732 711 462.67 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 277.85 ₩ 145 869 480 266.17 ₩ 12 076 742 588.61 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago