9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
108 000 593 874 448.62 ฿

Market Capitalizations

attach_money
3 292 848 714 291.79 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 1.20 ฿ 101 246 394.53 ฿ 66 455 894.69 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 33.63 ฿ 1 773 839 935.48 ฿ 123 245 588.59 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.015 ฿ 91 955 488.47 ฿ 1 123 328.27 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.14 ฿ 1 766 050 564.18 ฿ 198 814 900.82 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 226.82 ฿ 1 762 380 764.19 ฿ 7 665 782.87 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 4.50 ฿ 891 396 974.91 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 18.46 ฿ 1 754 615 689.98 ฿ 34 555 034.76 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 4.04 ฿ 1 747 805 417.31 ฿ 55 353 609.25 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.241 ฿ 1 733 600 123.97 ฿ 176 380 009.00 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 13.77 ฿ 719 746 229.37 ฿ 19 273 066.17 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 37.73 ฿ 1 722 834 665.55 ฿ 23 764 373.36 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 51.91 ฿ 1 716 205 278.46 ฿ 291 792 743.87 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 3.99 ฿ 1 700 356 679.54 ฿ 11 459 883.06 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.202 ฿ 85 558 298.81 ฿ 29 311.81 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 19.83 ฿ 1 682 378 444.86 ฿ 14 428 723.11 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.361 ฿ 1 674 036 419.73 ฿ 213 665 733.43 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.56 ฿ 2 092 489 545.90 ฿ 56 453 837.49 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.38 ฿ 1 673 081 585.85 ฿ 580 898 539.32 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.87 ฿ 929 833 721.78 ฿ 183 138 775.71 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.60 ฿ 1 671 719 848.38 ฿ 131 484 181.20 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.272 ฿ 1 283 904 165.40 ฿ 48 490 924.73 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 7.05 ฿ 1 670 233 454.82 ฿ 4 999 055.07 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 0.198 ฿ 1 664 199 330.45 ฿ 379 403 160.68 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 117 252.05 ฿ 2 066 657 428.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.325 ฿ 1 663 236 149.49 ฿ 96 352 324.93 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.251 ฿ 1 660 119 520.97 ฿ 202 811 336.63 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 37.76 ฿ 1 655 301 254.43 ฿ 32 664 617.03 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 130 411.45 ฿ 2 037 658 631.60 ฿ 3 352 384.78 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.65 ฿ 1 654 358 714.68 ฿ 22 871 916.05 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 18.84 ฿ 1 654 177 764.39 ฿ 57 925 219.26 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago