9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
306 019 545 170 584.19 Lek

Market Capitalizations

attach_money
21 996 101 781 765.18 Lek

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 Lek 1 048 234 301.14 Lek 0.000000 Lek arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 62.74 Lek 1 045 656 269.91 Lek 19 890 927.99 Lek arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.05 Lek 1 046 992 157.30 Lek 52 679 364.60 Lek arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.60 Lek 79 951 385.84 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 471.37 Lek 1 044 842 071.23 Lek 18 724 146.61 Lek arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.96 Lek 842 360 092.52 Lek 0.000000 Lek arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 61.20 Lek 61 195 406.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 27.70 Lek 1 044 673 550.07 Lek 120 376 579.93 Lek arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.108 Lek 1 041 488 942.90 Lek 103 580 191.76 Lek arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 85.30 Lek 34 120 898.43 Lek 289 084.39 Lek arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.80 Lek 1 037 782 981.23 Lek 14 362 230.73 Lek arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.71 Lek 1 034 663 209.18 Lek 32 025 537.87 Lek arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 10.44 Lek 1 272 535 551.14 Lek 396 095 666.99 Lek arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.115 Lek 1 031 760 584.63 Lek 392 534 331.06 Lek arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.469 Lek 1 031 431 813.80 Lek 68 533 805.52 Lek arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.46 Lek 1 031 178 405.42 Lek 57 500 724.15 Lek arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.607 Lek 1 027 145 343.92 Lek 51 891 150.09 Lek arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.16 Lek 1 024 350 499.39 Lek 749 697.77 Lek arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 20.25 Lek 1 023 190 819.80 Lek 36 153 261.98 Lek arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.12 Lek 358 686 726.00 Lek 0.000000 Lek arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Lek 1 022 395 169.31 Lek 11 017 958.74 Lek arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 15.63 Lek 846 487 649.53 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 9.36 Lek 348 197 724.86 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 9.56 Lek 1 020 883 157.66 Lek 3 065 380.74 Lek arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.02 Lek 1 020 446 105.51 Lek 40 281 320.29 Lek arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 31.19 Lek 1 016 225 306.25 Lek 573 854 078.85 Lek arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.30 Lek 1 013 441 156.17 Lek 6 440 148.61 Lek arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Lek 1 006 950 626.66 Lek 25 985 762.79 Lek arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 4.69 Lek 1 171 988 656.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 127.26 Lek 1 006 635 307.44 Lek 58 304 395.48 Lek arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.210 Lek 1 002 618 788.92 Lek 22 091 729.16 Lek arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.102 Lek 806 990 700.42 Lek 4 305 435.82 Lek arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.12 Lek 1 000 841 671.85 Lek 70 455 381.24 Lek arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 7 082.87 Lek 998 684 400.44 Lek 54 408 941.49 Lek arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 8.35 Lek 983 631 542.08 Lek 49 930 472.79 Lek arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.24 Lek 140 535 454.06 Lek 9 106.99 Lek arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 6.53 Lek 981 594 833.91 Lek 13 953 836.36 Lek arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 114.08 Lek 981 061 615.24 Lek 379 069 682.32 Lek arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 9.75 Lek 975 051 417.00 Lek 27 894 555.30 Lek arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.02 Lek 974 673 100.77 Lek 31 891 188.83 Lek arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.149 Lek 41 937 038.63 Lek 1 586 455.05 Lek arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 64.00 Lek 972 591 358.93 Lek 10 458 421.70 Lek arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 104.17 Lek 969 435 910.86 Lek 14 290 460.93 Lek arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.02 Lek 968 902 692.19 Lek 290 038 456.43 Lek arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 2.53 Lek 968 577 096.27 Lek 80 944 800.13 Lek arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 15.70 Lek 963 354 109.93 Lek 12 680 528.21 Lek arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.933 Lek 72 879 596.18 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.039 Lek 958 425 304.55 Lek 20 760 604.14 Lek arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.752 Lek 375 386 613.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 5.34 Lek 952 549 288.26 Lek 29 245 398.21 Lek arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.28 Lek 950 796 902.11 Lek 3 003 302.79 Lek arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 14.80 Lek 950 340 549.81 Lek 150 264 898.49 Lek arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 32.48 Lek 947 292 965.31 Lek 844 778.12 Lek arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.08 Lek 317 585 442.05 Lek 1 169.71 Lek arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 75.48 Lek 946 966 868.08 Lek 6 789 389.30 Lek arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000033 Lek 944 033 580.54 Lek 6 602 319.95 Lek arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.222 Lek 329 078 886.14 Lek 195 173.74 Lek arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 9.40 Lek 939 541 660.22 Lek 24 379 088.54 Lek arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.70 Lek 1 036 032 516.74 Lek 18 822 903.19 Lek arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.09 Lek 937 962 724.70 Lek 6 329 611.43 Lek arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 17.39 Lek 682 491 743.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.771 Lek 924 811 222.87 Lek 3 407 352.54 Lek arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.188 Lek 358 889 335.73 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 4.17 Lek 922 802 838.28 Lek 15 127 468.87 Lek arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.013 Lek 920 561 932.92 Lek 125 860 327.08 Lek arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.253 Lek 53 071 048.88 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 49.23 Lek 918 707 865.93 Lek 30 164 034.89 Lek arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.15 Lek 916 615 346.09 Lek 43 320 800.41 Lek arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 56.18 Lek 916 542 239.48 Lek 16 822 622.99 Lek arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 114.60 Lek 916 516 756.61 Lek 55 562 271.25 Lek arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.101 Lek 357 767 755.12 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.091 Lek 914 842 155.88 Lek 1 524 961.96 Lek arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 125.47 Lek 909 434 690.25 Lek 337 155 285.85 Lek arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 8.47 Lek 909 085 700.22 Lek 2 422.96 Lek arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 18.26 Lek 902 389 970.92 Lek 18 918 651.95 Lek arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.35 Lek 900 656 383.61 Lek 38 703 972.24 Lek arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.41 Lek 894 610 760.00 Lek 210 714.12 Lek arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.593 Lek 318 238 388.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 6.14 Lek 41 288 353.30 Lek 147 466.46 Lek arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Lek 894 024 319.72 Lek 708 064 266.10 Lek arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 154.31 Lek 189 835 706.16 Lek 2 707 952.11 Lek arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 11.60 Lek 893 550 839.59 Lek 51 636 989.77 Lek arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Lek 893 526 609.97 Lek 10 889 541.78 Lek arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.847 Lek 148 039 784.16 Lek 152 563.04 Lek arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.047 Lek 892 468 277.01 Lek 7 954 332.57 Lek arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.890 Lek 889 561 558.49 Lek 784 887 441.30 Lek arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.68 Lek 889 904 783.55 Lek 13 773 701.69 Lek arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 99.98 Lek 879 384 534.55 Lek 25 313 349.15 Lek arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 14.17 Lek 873 786 072.70 Lek 22 549 836.02 Lek arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.608 Lek 608 479 371.06 Lek 4 845.92 Lek arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.171 Lek 872 288 933.03 Lek 67 635 805.79 Lek arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.041 Lek 365 921 438.95 Lek 0.000000 Lek arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 11 950.26 Lek 1 085 591 691.53 Lek 33 982 789.61 Lek arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 18.63 Lek 186 284 981.13 Lek 250.65 Lek arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.39 Lek 869 088 618.39 Lek 22 717 103.92 Lek arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 34.75 Lek 144 748 566.69 Lek 1 573 922.49 Lek arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.025 Lek 44 920 122.22 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 13.93 Lek 1 084 416 471.56 Lek 18 858 495.66 Lek arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.879 Lek 879 034 124.16 Lek 59 262 635.05 Lek arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 83.57 Lek 865 885 546.59 Lek 124 921 471.20 Lek arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago