9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
279 480 388 605 423.75 Lek

Market Capitalizations

attach_money
7 588 973 231 969.21 Lek

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 Lek 1 048 343 289.38 Lek 0.000000 Lek arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 62.74 Lek 1 045 764 990.10 Lek 19 892 996.12 Lek arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.05 Lek 1 047 101 016.39 Lek 52 684 841.84 Lek arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.60 Lek 79 959 698.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 471.53 Lek 1 044 950 706.77 Lek 18 726 093.42 Lek arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.96 Lek 842 447 675.37 Lek 0.000000 Lek arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 61.20 Lek 61 201 769.20 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 27.70 Lek 1 044 782 168.08 Lek 120 389 095.86 Lek arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.108 Lek 1 041 597 229.81 Lek 103 590 961.32 Lek arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 85.31 Lek 34 124 446.09 Lek 289 114.45 Lek arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.80 Lek 1 037 890 882.81 Lek 14 363 724.01 Lek arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.71 Lek 1 034 770 786.39 Lek 32 028 867.67 Lek arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 10.44 Lek 1 272 667 860.69 Lek 396 136 850.31 Lek arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.115 Lek 1 031 867 860.05 Lek 392 575 144.10 Lek arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.469 Lek 1 031 539 055.03 Lek 68 540 931.20 Lek arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.46 Lek 1 031 285 620.31 Lek 57 506 702.68 Lek arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.607 Lek 1 027 252 139.47 Lek 51 896 545.38 Lek arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.16 Lek 1 024 457 004.35 Lek 749 775.71 Lek arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 20.26 Lek 1 023 297 204.19 Lek 36 157 020.95 Lek arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.12 Lek 358 724 019.80 Lek 0.000000 Lek arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Lek 1 022 501 470.97 Lek 11 019 104.32 Lek arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 15.63 Lek 846 575 661.53 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 9.36 Lek 348 233 928.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 9.56 Lek 1 020 989 302.12 Lek 3 065 699.45 Lek arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.02 Lek 1 020 552 204.52 Lek 40 285 508.47 Lek arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 31.19 Lek 1 016 330 966.41 Lek 573 913 744.27 Lek arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.31 Lek 1 013 546 526.85 Lek 6 440 818.22 Lek arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Lek 1 007 055 322.51 Lek 25 988 464.61 Lek arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 4.69 Lek 1 172 110 512.13 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 127.27 Lek 1 006 739 970.50 Lek 58 310 457.57 Lek arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.210 Lek 1 002 723 034.37 Lek 22 094 026.11 Lek arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.102 Lek 807 074 605.80 Lek 4 305 883.47 Lek arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.12 Lek 1 000 945 732.52 Lek 70 462 706.71 Lek arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 7 083.60 Lek 998 788 236.82 Lek 54 414 598.56 Lek arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 8.35 Lek 983 733 813.37 Lek 49 935 664.22 Lek arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.24 Lek 140 550 065.98 Lek 9 107.94 Lek arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 6.53 Lek 981 696 893.43 Lek 13 955 287.18 Lek arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 114.09 Lek 981 163 619.32 Lek 379 109 095.39 Lek arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 9.75 Lek 975 152 796.18 Lek 27 897 455.58 Lek arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.02 Lek 974 774 440.62 Lek 31 894 504.65 Lek arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.149 Lek 41 941 398.96 Lek 1 586 620.00 Lek arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 64.01 Lek 972 692 482.34 Lek 10 459 509.09 Lek arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 104.18 Lek 969 536 706.18 Lek 14 291 946.75 Lek arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.02 Lek 969 003 432.07 Lek 290 068 612.65 Lek arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 2.53 Lek 968 677 802.30 Lek 80 953 216.22 Lek arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 15.70 Lek 963 454 272.90 Lek 12 681 846.65 Lek arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.933 Lek 72 887 173.70 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.039 Lek 958 524 955.07 Lek 20 762 762.68 Lek arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.752 Lek 375 425 643.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 5.34 Lek 952 648 327.83 Lek 29 248 438.95 Lek arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.28 Lek 950 895 759.47 Lek 3 003 615.05 Lek arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 14.80 Lek 950 439 359.72 Lek 150 280 522.01 Lek arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 32.48 Lek 947 391 458.36 Lek 844 865.96 Lek arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.08 Lek 317 618 462.42 Lek 1 169.83 Lek arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 75.49 Lek 947 065 327.23 Lek 6 790 095.21 Lek arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000033 Lek 944 131 734.70 Lek 6 603 006.41 Lek arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.222 Lek 329 113 101.51 Lek 195 194.03 Lek arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 9.40 Lek 939 639 347.34 Lek 24 381 623.31 Lek arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.70 Lek 1 036 140 236.32 Lek 18 824 860.27 Lek arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.09 Lek 938 060 247.66 Lek 6 330 269.54 Lek arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 17.40 Lek 682 562 704.43 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.771 Lek 924 907 378.42 Lek 3 407 706.81 Lek arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.188 Lek 358 926 650.59 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 4.17 Lek 922 898 785.01 Lek 15 129 041.72 Lek arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.013 Lek 920 657 646.66 Lek 125 873 413.18 Lek arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.253 Lek 53 076 566.85 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 49.24 Lek 918 803 386.89 Lek 30 167 171.14 Lek arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.15 Lek 916 710 649.49 Lek 43 325 304.61 Lek arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 56.18 Lek 916 637 535.28 Lek 16 824 372.09 Lek arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 114.61 Lek 916 612 049.76 Lek 55 568 048.24 Lek arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.101 Lek 357 804 953.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.091 Lek 914 937 274.92 Lek 1 525 120.51 Lek arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 125.48 Lek 909 529 247.05 Lek 337 190 340.95 Lek arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 8.47 Lek 909 180 220.74 Lek 2 423.21 Lek arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 18.26 Lek 902 483 795.26 Lek 18 920 618.99 Lek arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.35 Lek 900 750 027.70 Lek 38 707 996.41 Lek arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.41 Lek 894 703 775.51 Lek 210 736.02 Lek arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.593 Lek 318 271 476.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 6.14 Lek 41 292 646.18 Lek 147 481.79 Lek arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Lek 894 117 274.26 Lek 708 137 885.79 Lek arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 154.32 Lek 189 855 443.98 Lek 2 708 233.67 Lek arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 11.60 Lek 893 643 744.90 Lek 51 642 358.63 Lek arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Lek 893 619 512.76 Lek 10 890 674.00 Lek arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.847 Lek 148 055 176.33 Lek 152 578.90 Lek arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.047 Lek 892 561 069.77 Lek 7 955 159.60 Lek arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.890 Lek 889 654 049.03 Lek 784 969 048.54 Lek arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.68 Lek 889 997 309.77 Lek 13 775 133.78 Lek arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 99.99 Lek 879 475 966.95 Lek 25 315 981.06 Lek arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 14.17 Lek 873 876 923.01 Lek 22 552 180.60 Lek arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.609 Lek 608 542 636.59 Lek 4 846.43 Lek arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.171 Lek 872 379 627.67 Lek 67 642 838.10 Lek arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.041 Lek 365 959 484.96 Lek 0.000000 Lek arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 11 951.51 Lek 1 085 704 563.94 Lek 33 986 322.91 Lek arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 18.63 Lek 186 304 349.77 Lek 250.68 Lek arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.40 Lek 869 178 980.29 Lek 22 719 465.89 Lek arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 34.76 Lek 144 763 616.65 Lek 1 574 086.14 Lek arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.025 Lek 44 924 792.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 13.93 Lek 1 084 529 221.78 Lek 18 860 456.44 Lek arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.879 Lek 879 125 520.13 Lek 59 268 796.77 Lek arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 83.58 Lek 865 975 575.46 Lek 124 934 459.68 Lek arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago