9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
289 223 653 828 646.25 Lek

Market Capitalizations

attach_money
11 894 179 999 403.68 Lek

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 Lek 1 046 440 693.71 Lek 0.000000 Lek arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 62.63 Lek 1 043 867 073.68 Lek 19 856 893.12 Lek arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.05 Lek 1 045 200 675.27 Lek 52 589 226.26 Lek arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.60 Lek 79 814 583.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 468.86 Lek 1 043 054 268.15 Lek 18 692 108.20 Lek arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.95 Lek 840 918 751.28 Lek 0.000000 Lek arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 61.09 Lek 61 090 696.60 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 27.65 Lek 1 042 886 035.34 Lek 120 170 606.58 Lek arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.108 Lek 1 039 706 877.28 Lek 103 402 958.29 Lek arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 85.16 Lek 34 062 515.02 Lek 288 589.75 Lek arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.79 Lek 1 036 007 256.79 Lek 14 337 655.87 Lek arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.70 Lek 1 032 892 822.90 Lek 31 970 739.78 Lek arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 10.42 Lek 1 270 358 147.46 Lek 395 417 917.63 Lek arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.115 Lek 1 029 995 164.96 Lek 391 862 675.41 Lek arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.468 Lek 1 029 666 956.68 Lek 68 416 539.04 Lek arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.46 Lek 1 029 413 981.90 Lek 57 402 336.10 Lek arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.606 Lek 1 025 387 821.27 Lek 51 802 360.45 Lek arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.16 Lek 1 022 597 758.93 Lek 748 414.98 Lek arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 20.22 Lek 1 021 440 063.63 Lek 36 091 401.04 Lek arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.12 Lek 358 072 986.14 Lek 0.000000 Lek arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Lek 1 020 645 774.56 Lek 10 999 106.19 Lek arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 15.60 Lek 845 039 245.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 9.34 Lek 347 601 932.46 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 9.54 Lek 1 019 136 350.09 Lek 3 060 135.64 Lek arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.99 Lek 1 018 700 045.76 Lek 40 212 395.94 Lek arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 31.13 Lek 1 014 486 468.60 Lek 572 872 171.52 Lek arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.30 Lek 1 011 707 082.41 Lek 6 429 129.04 Lek arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Lek 1 005 227 658.69 Lek 25 941 299.20 Lek arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 4.68 Lek 1 169 983 296.35 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 127.04 Lek 1 004 912 879.00 Lek 58 204 632.29 Lek arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.210 Lek 1 000 903 233.04 Lek 22 053 928.55 Lek arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.102 Lek 805 609 878.86 Lek 4 298 068.89 Lek arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.12 Lek 999 129 156.75 Lek 70 334 826.80 Lek arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 7 070.75 Lek 996 975 576.60 Lek 54 315 843.71 Lek arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 8.33 Lek 981 948 474.81 Lek 49 845 038.01 Lek arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.23 Lek 140 294 987.37 Lek 9 091.41 Lek arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 6.52 Lek 979 915 251.60 Lek 13 929 960.30 Lek arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 113.88 Lek 979 382 945.30 Lek 378 421 065.69 Lek arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 9.73 Lek 973 383 030.96 Lek 27 846 825.62 Lek arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.01 Lek 973 005 362.06 Lek 31 836 620.61 Lek arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.149 Lek 41 865 281.22 Lek 1 583 740.51 Lek arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 63.89 Lek 970 927 182.24 Lek 10 440 526.55 Lek arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 103.99 Lek 967 777 133.38 Lek 14 266 008.88 Lek arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.02 Lek 967 244 827.08 Lek 289 542 178.90 Lek arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 2.53 Lek 966 919 788.28 Lek 80 806 297.51 Lek arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 15.67 Lek 961 705 738.86 Lek 12 658 830.88 Lek arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.931 Lek 72 754 893.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.039 Lek 956 785 367.04 Lek 20 725 081.19 Lek arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.751 Lek 374 744 298.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 5.33 Lek 950 919 405.05 Lek 29 195 357.15 Lek arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.27 Lek 949 170 017.36 Lek 2 998 163.91 Lek arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 14.78 Lek 948 714 445.92 Lek 150 007 783.99 Lek arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 32.42 Lek 945 672 076.06 Lek 843 332.65 Lek arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.07 Lek 317 042 029.56 Lek 1 167.70 Lek arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 75.35 Lek 945 346 536.82 Lek 6 777 772.14 Lek arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000033 Lek 942 418 268.34 Lek 6 591 022.88 Lek arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.222 Lek 328 515 807.51 Lek 194 839.78 Lek arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 9.38 Lek 937 934 034.04 Lek 24 337 374.09 Lek arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.69 Lek 1 034 259 787.47 Lek 18 790 695.79 Lek arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.09 Lek 936 357 800.20 Lek 6 318 780.99 Lek arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 17.36 Lek 681 323 949.09 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.769 Lek 923 228 801.57 Lek 3 401 522.30 Lek arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.187 Lek 358 275 249.18 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 4.16 Lek 921 223 853.48 Lek 15 101 584.63 Lek arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.013 Lek 918 986 782.48 Lek 125 644 970.63 Lek arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.252 Lek 52 980 240.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 49.15 Lek 917 135 887.93 Lek 30 112 421.97 Lek arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.15 Lek 915 046 948.55 Lek 43 246 675.27 Lek arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 56.08 Lek 914 973 967.03 Lek 16 793 838.22 Lek arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 114.41 Lek 914 948 527.76 Lek 55 467 200.04 Lek arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.101 Lek 357 155 587.68 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.091 Lek 913 276 792.40 Lek 1 522 352.63 Lek arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 125.26 Lek 907 878 579.35 Lek 336 578 387.89 Lek arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 8.45 Lek 907 530 186.47 Lek 2 418.82 Lek arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 18.23 Lek 900 845 914.06 Lek 18 886 280.72 Lek arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.35 Lek 899 115 293.05 Lek 38 637 746.84 Lek arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.41 Lek 893 080 013.95 Lek 210 353.57 Lek arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.592 Lek 317 693 858.72 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 6.13 Lek 41 217 705.84 Lek 147 214.14 Lek arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Lek 892 494 577.12 Lek 706 852 715.09 Lek arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 154.04 Lek 189 510 883.04 Lek 2 703 318.60 Lek arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 11.58 Lek 892 021 907.14 Lek 51 548 635.01 Lek arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Lek 891 997 718.99 Lek 10 870 908.95 Lek arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.845 Lek 147 786 477.00 Lek 152 301.99 Lek arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.047 Lek 890 941 196.92 Lek 7 940 722.11 Lek arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.888 Lek 888 039 452.01 Lek 783 544 440.08 Lek arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.67 Lek 888 382 089.78 Lek 13 750 133.85 Lek arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 99.81 Lek 877 879 841.72 Lek 25 270 036.11 Lek arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 14.15 Lek 872 290 959.26 Lek 22 511 251.56 Lek arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.607 Lek 607 438 217.26 Lek 4 837.63 Lek arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.171 Lek 870 796 381.30 Lek 67 520 075.86 Lek arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.041 Lek 365 295 319.95 Lek 0.000000 Lek arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 11 929.82 Lek 1 083 734 162.80 Lek 33 924 642.51 Lek arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 18.60 Lek 185 966 233.57 Lek 250.22 Lek arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.39 Lek 867 601 542.65 Lek 22 678 233.26 Lek arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 34.69 Lek 144 500 891.04 Lek 1 571 229.39 Lek arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.025 Lek 44 843 260.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 13.91 Lek 1 082 560 953.72 Lek 18 826 227.36 Lek arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.878 Lek 877 530 030.91 Lek 59 161 232.24 Lek arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 83.43 Lek 864 403 951.54 Lek 124 707 721.20 Lek arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago