9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 817 630 986 559 836.00 FBu

Market Capitalizations

attach_money
299 331 442 649 900.81 FBu

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 309.06 FBu 311 481 739 386.00 FBu 3 533 570 326.00 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 348.01 FBu 309 938 602 568.00 FBu 14 432 216 368.00 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 427.88 FBu 307 272 944 870.00 FBu 42 318 772 486.00 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.18 FBu 21 425 146 767.00 FBu 2 144 318 392.00 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 756.19 FBu 447 976 358 041.00 FBu 29 081 666 760.00 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 303 342 377 777.00 FBu 9 059 144 654.00 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 628.55 FBu 303 471 040 645.00 FBu 4 384 636 906.00 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 132.80 FBu 303 027 323 152.00 FBu 33 547 125 287.00 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 609 409.75 FBu 300 788 736 887.00 FBu 9 620 437 445.00 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 368.73 FBu 190 193 593 582.00 FBu 33 069 115 734.00 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 006.91 FBu 300 691 019 221.00 FBu 8 903 571 636.00 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.41 FBu 19 660 711 463.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 600.44 FBu 300 670 729 262.00 FBu 9 493 665 640.00 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 151.98 FBu 299 722 647 915.00 FBu 11 618 073 462.00 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000588 FBu 298 072 720 446.00 FBu 43 894 145 605.00 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 169.10 FBu 297 336 308 751.00 FBu 4 853 467 598.00 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 479.93 FBu 295 674 058 492.00 FBu 19 553 670 827.00 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 582.41 FBu 144 147 050 658.00 FBu 8 823.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 556.20 FBu 294 623 530 351.00 FBu 953 975 111.00 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.49 FBu 293 642 198 058.00 FBu 13 154 207 759.00 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 905.14 FBu 293 520 775 932.00 FBu 1 047 607 728.00 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 661.38 FBu 293 268 717 527.00 FBu 81 174 455 711.00 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 296.31 FBu 293 029 084 847.00 FBu 4 054 256 730.00 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 532.43 FBu 292 105 593 201.00 FBu 1 906 123 861.00 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 312.01 FBu 312 013 225 142.00 FBu 35 795 019 817.00 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.67 FBu 291 678 465 889.00 FBu 14 882 930 500.00 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.61 FBu 291 652 420 393.00 FBu 2 925 492 107.00 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 992.80 FBu 290 633 543 294.00 FBu 55 669 794 906.00 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 244.77 FBu 290 116 153 751.00 FBu 47 245 247 468.00 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 700.10 FBu 289 374 295 324.00 FBu 15 264 866 406.00 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 161 964 810 940.00 FBu 408 799.00 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 638.13 FBu 288 072 482 261.00 FBu 10 781 464 838.00 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.08 FBu 70 538 105 695.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 152.60 FBu 286 994 405 773.00 FBu 52 452 643 829.00 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 285.61 FBu 285 156 136 664.00 FBu 20 477 733 027.00 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 378.08 FBu 284 911 060 193.00 FBu 30 079 301 016.00 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 422.30 FBu 281 480 548 389.00 FBu 65 269 213 024.00 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 278.42 FBu 278 419 137 967.00 FBu 8 681 467 316.00 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.25 FBu 17 517 054 796.00 FBu 2 616 007 736.00 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19 975.62 FBu 276 137 001 374.00 FBu 5 326 459 805.00 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 391.18 FBu 158 071 609 252.00 FBu 40 663 095 362.00 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 409.14 FBu 276 132 257 541.00 FBu 12 531 115 735.00 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.14 FBu 275 664 200 332.00 FBu 4 972 645 741.00 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 397.56 FBu 167 439 879 475.00 FBu 21 210 571 407.00 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.57 FBu 275 540 345 999.00 FBu 6 243 584 186.00 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 640.95 FBu 274 859 172 166.00 FBu 24 590 818 580.00 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 040.59 FBu 363 180 534 331.00 FBu 28 365 945.00 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 44.92 FBu 273 535 478 063.00 FBu 450 281 805.00 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 330 764.29 FBu 360 481 858 026.00 FBu 1 246 766 366.00 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.73 FBu 272 784 123 147.00 FBu 14 636 830 561.00 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 533.51 FBu 270 337 866 990.00 FBu 75 344 479 060.00 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 372.34 FBu 270 209 859 965.00 FBu 34 393 542 146.00 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 143.78 FBu 202 823 559 268.00 FBu 1 347 733 837.00 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 220.05 FBu 269 716 980 716.00 FBu 46 472 764 408.00 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.02 FBu 357 429 120 613.00 FBu 21 083 026 119.00 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 552.90 FBu 268 851 559 115.00 FBu 6 378 726 077.00 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 237.42 FBu 268 362 012 019.00 FBu 62 030 307 370.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 447.02 FBu 268 073 961 656.00 FBu 58 582 899 521.00 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.269 FBu 267 537 408 557.00 FBu 56 906 926 556.00 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 209.62 FBu 226 850 502 859.00 FBu 134 477 225.00 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.70 FBu 265 990 904 294.00 FBu 2 085 174 882.00 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 136.48 FBu 265 106 513 243.00 FBu 18 794 760 482.00 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.66 FBu 147 714 113 092.00 FBu 71 254 548.00 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 810.16 FBu 264 987 767 427.00 FBu 988 428 926.00 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.76 FBu 262 958 850 934.00 FBu 16 789 027 892.00 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 616.97 FBu 262 327 988 788.00 FBu 999 087 110.00 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.33 FBu 63 199 498 979.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 554.70 FBu 262 210 089 980.00 FBu 52 729 650 737.00 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 302.22 FBu 261 696 506 091.00 FBu 9 880 624 774.00 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 111.68 FBu 260 183 711 570.00 FBu 283 180 067.00 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 398.09 FBu 259 877 535 824.00 FBu 51 390 536 971.00 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.38 FBu 259 605 819 775.00 FBu 69 742 556 372.00 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 234.82 FBu 11 481 552 242.00 FBu 106 952 406.00 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.67 FBu 258 669 464 195.00 FBu 1 738 404 513.00 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 382.85 FBu 257 842 246 184.00 FBu 11 777 725 647.00 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 916.73 FBu 256 163 605 732.00 FBu 258 599 189.00 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 655.52 FBu 255 758 430 044.00 FBu 17 956 816 644.00 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 310.29 FBu 254 571 024 822.00 FBu 15 710 974 932.00 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.54 FBu 336 558 202 355.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 384.88 FBu 254 521 924 827.00 FBu 256 952 999 542.00 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 361.30 FBu 254 101 323 594.00 FBu 41 650 965 498.00 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 710.86 FBu 253 542 607 119.00 FBu 48 722 223 550.00 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 315.25 FBu 249 860 301 600.00 FBu 7 692 723 703.00 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 326.69 FBu 41 628 487 435.00 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.81 FBu 147 703 001 994.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 133.85 FBu 159 800 934 898.00 FBu 33 705 536 370.00 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.57 FBu 95 662 233 451.00 FBu 5 006 705 462.00 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.21 FBu 246 746 529 614.00 FBu 1 277 111 604.00 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.33 FBu 143 254 013 067.00 FBu 311 746.00 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 746.31 FBu 246 286 401 341.00 FBu 3 503 760 350.00 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 068.28 FBu 245 916 276 491.00 FBu 638 823 433.00 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.62 FBu 245 873 549 643.00 FBu 88 059 333 770.00 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.617 FBu 243 054 027 648.00 FBu 25 173 663 019.00 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 449.46 FBu 217 783 964 531.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 243.16 FBu 242 917 391 729.00 FBu 34 749 032 580.00 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.32 FBu 242 280 021 150.00 FBu 4 230 099 120.00 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.21 FBu 241 292 650 984.00 FBu 720 647 935.00 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 247.35 FBu 22 090 568 604.00 FBu 4 379 149.00 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.62 FBu 201 708 776 159.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.331 FBu 240 847 954 138.00 FBu 25 310 240 118.00 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago