9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 917 320 897 385 750.00 FBu

Market Capitalizations

attach_money
302 370 905 516 860.50 FBu

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 312.20 FBu 314 644 578 452.35 FBu 3 569 450 805.84 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 361.70 FBu 313 085 772 358.13 FBu 14 578 763 571.16 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 432.23 FBu 310 393 047 114.14 FBu 42 748 484 568.39 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.42 FBu 21 642 701 386.19 FBu 2 166 092 169.15 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 774.02 FBu 452 525 186 902.70 FBu 29 376 966 997.90 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 306 422 568 367.96 FBu 9 151 132 764.37 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 797.40 FBu 306 552 537 700.81 FBu 4 429 159 262.03 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 144.30 FBu 306 104 314 624.20 FBu 33 887 768 557.55 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 808 527.06 FBu 303 842 997 369.88 FBu 9 718 125 018.74 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 392.78 FBu 192 124 851 989.43 FBu 33 404 905 213.47 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 037.44 FBu 303 744 287 461.92 FBu 8 993 980 031.23 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.40 FBu 19 860 349 703.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 606.54 FBu 303 723 791 475.19 FBu 9 590 065 951.07 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.53 FBu 302 766 083 147.40 FBu 11 736 045 374.88 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000594 FBu 301 099 402 031.57 FBu 44 339 854 296.55 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 231.74 FBu 300 355 512 685.77 FBu 4 902 750 541.38 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 484.81 FBu 298 676 383 652.21 FBu 19 752 222 158.14 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 588.33 FBu 145 610 744 561.92 FBu 8 912.59 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 582.15 FBu 297 615 188 268.08 FBu 963 661 938.08 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.61 FBu 296 623 891 358.47 FBu 13 287 777 843.30 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 914.33 FBu 296 501 236 291.36 FBu 1 058 245 316.76 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 718.87 FBu 296 246 618 442.03 FBu 81 998 715 072.78 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 299.32 FBu 296 004 552 490.65 FBu 4 095 424 348.99 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 547.99 FBu 295 071 683 551.90 FBu 1 925 478 969.99 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 315.18 FBu 315 181 461 005.98 FBu 36 158 488 594.60 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.05 FBu 294 640 219 115.84 FBu 15 034 054 331.85 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.97 FBu 294 613 909 149.40 FBu 2 955 198 056.19 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 002.88 FBu 293 584 686 197.38 FBu 56 235 075 562.55 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 287.87 FBu 293 062 042 992.12 FBu 47 724 983 823.29 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 021.99 FBu 292 312 651 607.27 FBu 15 419 868 480.62 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 609 429 441.31 FBu 412 950.02 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 685.22 FBu 290 997 619 710.89 FBu 10 890 941 683.25 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.44 FBu 71 254 361 732.35 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 600.93 FBu 289 908 596 249.12 FBu 52 985 256 981.10 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 288.51 FBu 288 051 661 039.93 FBu 20 685 667 444.39 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 381.92 FBu 287 804 096 020.36 FBu 30 384 731 403.44 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 528.13 FBu 284 338 750 210.45 FBu 65 931 967 820.44 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 281.25 FBu 281 246 253 701.35 FBu 8 769 620 425.82 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.97 FBu 17 694 925 978.26 FBu 2 642 571 127.75 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 178.46 FBu 278 940 943 901.52 FBu 5 380 545 592.47 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 395.15 FBu 159 676 695 514.87 FBu 41 075 995 414.58 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 413.29 FBu 278 936 151 898.83 FBu 12 658 358 835.89 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.17 FBu 278 463 341 956.55 FBu 5 023 138 839.71 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 401.60 FBu 169 140 092 762.34 FBu 21 425 947 191.14 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.29 FBu 278 338 229 985.39 FBu 6 306 982 611.91 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 647.46 FBu 277 650 139 396.33 FBu 24 840 517 974.36 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 061.31 FBu 366 868 331 838.44 FBu 28 653 977.68 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.38 FBu 276 313 004 276.11 FBu 454 854 043.77 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 435 664.64 FBu 364 142 252 710.85 FBu 1 259 426 245.76 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.76 FBu 275 554 019 973.28 FBu 14 785 455 451.81 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 833.40 FBu 273 082 924 111.21 FBu 76 109 539 837.80 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 376.12 FBu 272 953 617 280.90 FBu 34 742 780 078.68 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.24 FBu 204 883 064 515.70 FBu 1 361 418 957.80 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 293.36 FBu 272 455 733 251.38 FBu 46 944 656 837.65 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.10 FBu 361 058 517 277.97 FBu 21 297 106 786.39 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 609.28 FBu 271 581 524 010.84 FBu 6 443 496 756.88 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 239.83 FBu 271 087 005 969.56 FBu 62 660 173 762.28 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 451.56 FBu 270 796 030 693.72 FBu 59 177 760 342.02 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.272 FBu 270 254 029 342.42 FBu 57 484 769 259.76 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 211.75 FBu 229 153 981 817.60 FBu 135 842 729.83 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.33 FBu 268 691 821 609.58 FBu 2 106 348 105.80 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.87 FBu 267 798 450 299.99 FBu 18 985 605 707.19 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.36 FBu 149 214 027 560.37 FBu 71 978 078.92 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 828.54 FBu 267 678 498 718.58 FBu 998 465 603.04 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 265 628 980 259.13 FBu 16 959 506 564.06 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 633.39 FBu 264 991 712 230.57 FBu 1 009 232 012.07 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.72 FBu 63 841 237 543.64 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 560.34 FBu 264 872 616 257.83 FBu 53 265 076 664.81 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 305.29 FBu 264 353 817 349.83 FBu 9 980 954 334.56 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 122.97 FBu 262 825 661 653.51 FBu 286 055 526.03 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 412.29 FBu 262 516 376 946.41 FBu 51 912 365 307.69 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.49 FBu 262 241 901 845.99 FBu 70 450 734 264.92 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 237.20 FBu 11 598 137 894.97 FBu 108 038 419.10 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.94 FBu 261 296 038 350.65 FBu 1 756 056 570.93 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 396.90 FBu 260 460 420 625.92 FBu 11 897 318 695.58 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 946.34 FBu 258 764 734 970.53 FBu 261 225 049.57 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 662.17 FBu 258 355 445 059.02 FBu 18 139 153 243.57 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 313.44 FBu 257 155 982 720.51 FBu 15 870 506 869.20 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.26 FBu 339 975 672 132.22 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 398.95 FBu 257 106 384 155.73 FBu 259 562 144 420.83 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 375.12 FBu 256 681 512 065.59 FBu 42 073 896 553.57 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 738.39 FBu 256 117 122 287.56 FBu 49 216 957 374.03 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 318.45 FBu 252 397 426 006.03 FBu 7 770 836 940.40 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 330.01 FBu 42 051 190 244.46 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.46 FBu 149 202 803 638.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.21 FBu 161 423 581 030.42 FBu 34 047 788 173.89 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.65 FBu 96 633 604 195.65 FBu 5 057 544 408.96 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.30 FBu 249 252 036 244.62 FBu 1 290 079 614.52 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.48 FBu 144 708 638 913.87 FBu 314 911.52 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 312.37 FBu 248 787 235 750.13 FBu 3 539 338 134.23 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 282.21 FBu 248 413 352 588.85 FBu 645 310 155.83 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.41 FBu 248 370 191 885.10 FBu 88 953 503 365.80 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.624 FBu 245 522 039 979.62 FBu 25 429 280 715.87 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 454.02 FBu 219 995 380 302.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 245.63 FBu 245 384 016 636.04 FBu 35 101 880 223.58 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.17 FBu 244 740 174 086.73 FBu 4 273 052 272.82 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.57 FBu 243 742 777 994.53 FBu 727 965 517.87 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 280.32 FBu 22 314 880 030.78 FBu 4 423 615.63 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.59 FBu 203 756 961 707.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.334 FBu 243 293 565 620.39 FBu 25 567 244 642.19 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago