9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 945 823 720 068 464.00 FBu

Market Capitalizations

attach_money
303 239 932 988 446.12 FBu

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 313.10 FBu 315 548 881 007.50 FBu 3 579 709 566.69 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 365.61 FBu 313 985 594 835.02 FBu 14 620 663 588.04 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 433.47 FBu 311 285 130 578.55 FBu 42 871 345 620.10 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.49 FBu 21 704 903 475.48 FBu 2 172 317 614.68 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 779.12 FBu 453 825 764 477.56 FBu 29 461 397 711.60 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 303 240 499.33 FBu 9 177 433 528.17 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 845.68 FBu 307 433 583 369.84 FBu 4 441 888 863.34 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 147.59 FBu 306 984 072 080.11 FBu 33 985 163 516.16 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 865 457.65 FBu 304 716 255 699.12 FBu 9 746 055 343.59 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 399.66 FBu 192 677 027 384.97 FBu 33 500 912 401.29 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 046.17 FBu 304 617 262 094.48 FBu 9 019 829 131.07 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.68 FBu 19 917 429 234.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 608.28 FBu 304 596 707 201.37 FBu 9 617 628 228.44 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.97 FBu 303 636 246 377.12 FBu 11 769 775 292.84 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000596 FBu 301 964 775 145.41 FBu 44 467 289 015.85 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 249.65 FBu 301 218 747 828.45 FBu 4 916 841 265.15 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 486.20 FBu 299 534 792 903.14 FBu 19 808 990 925.80 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 590.02 FBu 146 029 236 337.66 FBu 8 938.21 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 589.57 FBu 298 470 547 596.13 FBu 966 431 545.48 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.64 FBu 297 476 401 654.99 FBu 13 325 967 509.60 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 916.96 FBu 297 353 394 071.73 FBu 1 061 286 761.01 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 735.31 FBu 297 098 044 439.35 FBu 82 234 383 037.96 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 300.18 FBu 296 855 282 779.63 FBu 4 107 194 781.27 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 552.44 FBu 295 919 732 733.93 FBu 1 931 012 882.44 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 316.09 FBu 316 087 306 585.53 FBu 36 262 409 703.89 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.16 FBu 295 487 028 249.83 FBu 15 077 262 874.69 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.08 FBu 295 460 642 667.37 FBu 2 963 691 427.24 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 005.76 FBu 294 428 461 682.68 FBu 56 396 697 678.43 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 300.20 FBu 293 904 316 377.53 FBu 47 862 147 555.86 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 114.02 FBu 293 152 771 208.41 FBu 15 464 185 870.53 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 079 650 240.34 FBu 414 136.85 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 698.69 FBu 291 833 959 851.70 FBu 10 922 242 735.51 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.54 FBu 71 459 149 946.71 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 729.12 FBu 290 741 806 487.91 FBu 53 137 538 973.40 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.34 FBu 288 879 534 364.09 FBu 20 745 118 975.44 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 383.02 FBu 288 631 257 831.61 FBu 30 472 058 477.00 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 558.39 FBu 285 155 952 463.25 FBu 66 121 459 237.26 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 282.05 FBu 282 054 567 981.22 FBu 8 794 824 706.15 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.17 FBu 17 745 781 984.91 FBu 2 650 165 995.06 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 236.45 FBu 279 742 632 618.18 FBu 5 396 009 520.53 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 396.29 FBu 160 135 613 461.15 FBu 41 194 049 657.85 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 414.48 FBu 279 737 826 843.06 FBu 12 694 739 523.89 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.18 FBu 279 263 658 023.92 FBu 5 037 575 564.82 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 402.76 FBu 169 626 208 934.48 FBu 21 487 526 319.21 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.49 FBu 279 138 186 475.37 FBu 6 325 109 161.30 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 649.32 FBu 278 448 118 283.26 FBu 24 911 910 731.18 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 067.24 FBu 367 922 727 790.58 FBu 28 736 330.49 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.51 FBu 277 107 140 177.06 FBu 456 161 314.58 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 465 657.21 FBu 365 188 813 789.96 FBu 1 263 045 892.98 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.76 FBu 276 345 974 519.48 FBu 14 827 949 510.38 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 919.14 FBu 273 867 776 617.67 FBu 76 328 282 050.63 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 377.20 FBu 273 738 098 153.76 FBu 34 842 632 378.54 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.66 FBu 205 471 907 583.20 FBu 1 365 331 736.62 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 314.32 FBu 273 238 783 183.32 FBu 47 079 577 875.66 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.12 FBu 362 096 215 563.88 FBu 21 358 315 621.38 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 625.40 FBu 272 362 061 426.42 FBu 6 462 015 654.01 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.52 FBu 271 866 122 118.24 FBu 62 840 261 897.02 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 452.86 FBu 271 574 310 566.47 FBu 59 347 839 865.24 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.273 FBu 271 030 751 479.11 FBu 57 649 983 051.07 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.36 FBu 229 812 580 584.18 FBu 136 233 147.90 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.51 FBu 269 464 053 891.55 FBu 2 112 401 844.22 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.26 FBu 268 568 114 992.96 FBu 19 040 171 184.96 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.56 FBu 149 642 875 332.20 FBu 72 184 947.13 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 833.79 FBu 268 447 818 665.36 FBu 1 001 335 237.72 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 392 409 798.42 FBu 17 008 248 942.51 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 638.09 FBu 265 753 310 233.12 FBu 1 012 132 589.89 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.83 FBu 64 024 720 108.37 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 561.95 FBu 265 633 871 973.24 FBu 53 418 162 871.36 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 306.17 FBu 265 113 582 014.04 FBu 10 009 640 042.58 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 126.20 FBu 263 581 034 330.07 FBu 286 877 662.37 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 416.35 FBu 263 270 860 724.92 FBu 52 061 563 761.46 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.52 FBu 262 995 596 770.82 FBu 70 653 212 818.09 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 237.89 FBu 11 631 471 460.68 FBu 108 348 926.33 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.02 FBu 262 047 014 821.60 FBu 1 761 103 555.85 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 400.91 FBu 261 208 995 494.25 FBu 11 931 512 120.26 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 954.81 FBu 259 508 436 362.65 FBu 261 975 822.02 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 664.08 FBu 259 097 970 133.67 FBu 18 191 285 979.21 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.34 FBu 257 895 060 486.89 FBu 15 916 119 413.94 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.46 FBu 340 952 777 380.66 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 402.97 FBu 257 845 319 373.62 FBu 260 308 137 603.27 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 379.07 FBu 257 419 226 182.14 FBu 42 194 818 809.23 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 746.26 FBu 256 853 214 322.71 FBu 49 358 409 105.16 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.37 FBu 253 122 827 468.13 FBu 7 793 170 672.43 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 330.95 FBu 42 172 047 241.17 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.65 FBu 149 631 619 152.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.60 FBu 161 887 519 603.60 FBu 34 145 643 036.01 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.68 FBu 96 911 333 485.05 FBu 5 072 080 017.22 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.33 FBu 249 968 397 716.22 FBu 1 293 787 360.88 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.52 FBu 145 124 537 997.74 FBu 315 816.59 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 474.21 FBu 249 502 261 364.37 FBu 3 549 510 349.92 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 343.38 FBu 249 127 303 646.21 FBu 647 164 806.01 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.63 FBu 249 084 018 896.67 FBu 89 209 159 702.79 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.625 FBu 246 227 681 275.55 FBu 25 502 365 603.08 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 455.33 FBu 220 627 656 839.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.34 FBu 246 089 261 246.72 FBu 35 202 764 593.28 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.42 FBu 245 443 568 265.21 FBu 4 285 333 215.67 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.67 FBu 244 443 305 612.14 FBu 730 057 723.25 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 289.75 FBu 22 379 013 991.49 FBu 4 436 329.30 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.86 FBu 204 342 568 305.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.335 FBu 243 992 802 181.60 FBu 25 640 726 043.87 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago