9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 309.15 FBu 311 572 344 880.44 FBu 3 534 598 190.06 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 348.40 FBu 310 028 759 186.45 FBu 14 436 414 489.22 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 428.01 FBu 307 362 326 087.51 FBu 42 331 082 399.62 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.18 FBu 21 431 379 029.67 FBu 2 144 942 142.94 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 756.70 FBu 448 106 667 828.98 FBu 29 090 126 192.65 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 303 430 615 649.88 FBu 9 061 779 827.04 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 633.39 FBu 303 559 315 944.03 FBu 4 385 912 332.92 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 133.13 FBu 303 115 469 380.08 FBu 33 556 883 656.40 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 615 113.84 FBu 300 876 231 942.99 FBu 9 623 235 889.92 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 369.42 FBu 190 248 918 124.04 FBu 33 078 735 057.39 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 007.78 FBu 300 778 485 852.35 FBu 8 906 161 555.11 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.43 FBu 19 666 430 477.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 600.62 FBu 300 758 189 991.30 FBu 9 496 427 208.85 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.03 FBu 299 809 832 861.26 FBu 11 621 452 990.10 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000588 FBu 298 159 425 452.43 FBu 43 906 913 771.68 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 170.90 FBu 297 422 799 546.01 FBu 4 854 879 400.93 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 480.07 FBu 295 760 065 762.66 FBu 19 559 358 704.62 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 582.58 FBu 144 188 980 932.38 FBu 8 825.57 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 556.94 FBu 294 709 232 038.34 FBu 954 252 608.44 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.49 FBu 293 727 614 290.09 FBu 13 158 034 126.16 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 905.40 FBu 293 606 156 844.17 FBu 1 047 912 461.81 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 663.03 FBu 293 354 025 119.05 FBu 81 198 068 176.08 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 296.40 FBu 293 114 322 733.40 FBu 4 055 436 054.14 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 532.88 FBu 292 190 562 457.15 FBu 1 906 678 324.63 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 312.10 FBu 312 103 985 237.90 FBu 35 805 432 066.13 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.68 FBu 291 763 310 900.05 FBu 14 887 259 727.39 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.62 FBu 291 737 257 827.80 FBu 2 926 343 089.98 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 993.09 FBu 290 718 084 352.31 FBu 55 685 988 437.29 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 246.01 FBu 290 200 544 308.24 FBu 47 258 990 421.33 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 709.32 FBu 289 458 470 085.44 FBu 15 269 306 732.97 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 011 924 140.94 FBu 408 917.91 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 639.48 FBu 288 156 278 344.01 FBu 10 784 601 008.85 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.09 FBu 70 558 624 201.02 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 165.44 FBu 287 077 888 259.29 FBu 52 467 901 537.97 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 285.70 FBu 285 239 084 424.62 FBu 20 483 689 700.83 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 378.19 FBu 284 993 936 664.45 FBu 30 088 050 645.90 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 425.34 FBu 281 562 426 974.61 FBu 65 288 198 885.99 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 278.50 FBu 278 500 126 032.97 FBu 8 683 992 628.21 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.27 FBu 17 522 150 251.72 FBu 2 616 768 694.49 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19 981.43 FBu 276 217 325 599.72 FBu 5 328 009 194.46 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 391.29 FBu 158 117 589 977.36 FBu 40 674 923 663.29 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 409.25 FBu 276 212 580 386.81 FBu 12 534 760 853.78 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.14 FBu 275 744 387 026.80 FBu 4 974 092 211.11 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 397.68 FBu 167 488 585 293.52 FBu 21 216 741 252.83 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.59 FBu 275 620 496 666.38 FBu 6 245 400 353.57 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 641.13 FBu 274 939 124 689.85 FBu 24 597 971 690.42 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 041.19 FBu 363 286 178 250.77 FBu 28 374 196.24 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 44.94 FBu 273 615 045 543.54 FBu 450 412 785.41 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 333 769.35 FBu 360 586 716 940.20 FBu 1 247 129 032.15 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.73 FBu 272 863 472 069.36 FBu 14 641 088 201.50 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 542.10 FBu 270 416 504 332.12 FBu 75 366 395 669.92 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 372.45 FBu 270 288 460 071.75 FBu 34 403 546 725.72 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 143.82 FBu 202 882 557 682.83 FBu 1 348 125 873.11 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 222.15 FBu 269 795 437 451.36 FBu 46 486 282 657.27 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.03 FBu 357 533 091 530.41 FBu 21 089 158 863.76 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 554.51 FBu 268 929 764 111.84 FBu 6 380 581 555.37 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 237.49 FBu 268 440 074 613.73 FBu 62 048 351 081.59 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 447.15 FBu 268 151 940 461.08 FBu 58 599 940 431.93 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.269 FBu 267 615 231 286.61 FBu 56 923 479 950.84 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 209.68 FBu 226 916 490 361.24 FBu 134 516 342.46 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.72 FBu 266 068 277 168.08 FBu 2 085 781 428.96 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 136.52 FBu 265 183 628 860.63 FBu 18 800 227 603.67 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.68 FBu 147 757 080 972.81 FBu 71 275 274.91 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 810.68 FBu 265 064 848 503.20 FBu 988 716 445.56 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.76 FBu 263 035 341 827.99 FBu 16 793 911 575.31 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 617.44 FBu 262 404 296 173.39 FBu 999 377 729.87 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.34 FBu 63 217 882 791.37 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 554.87 FBu 262 286 363 070.35 FBu 52 744 989 023.24 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 302.31 FBu 261 772 629 787.29 FBu 9 883 498 903.62 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 112.01 FBu 260 259 395 216.43 FBu 283 262 439.95 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 398.50 FBu 259 953 130 408.37 FBu 51 405 485 728.58 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.38 FBu 259 681 335 321.14 FBu 69 762 843 464.32 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 234.89 FBu 11 484 892 058.07 FBu 106 983 516.89 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.68 FBu 258 744 707 368.96 FBu 1 738 910 189.51 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 383.26 FBu 257 917 248 732.30 FBu 11 781 151 615.59 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 917.57 FBu 256 238 119 988.28 FBu 258 674 411.73 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 655.71 FBu 255 832 826 440.58 FBu 17 962 040 020.03 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 310.38 FBu 254 645 075 819.73 FBu 15 715 545 025.43 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.56 FBu 336 656 102 226.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 385.29 FBu 254 595 961 542.25 FBu 257 027 743 421.43 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 361.69 FBu 254 175 237 962.49 FBu 41 663 081 156.31 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 711.65 FBu 253 616 358 965.02 FBu 48 736 396 134.13 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 315.35 FBu 249 932 982 317.05 FBu 7 694 961 404.11 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 326.78 FBu 41 640 596 554.77 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.82 FBu 147 745 966 642.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 133.89 FBu 159 847 418 658.97 FBu 33 715 340 818.87 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.57 FBu 95 690 060 199.30 FBu 5 008 161 839.59 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.21 FBu 246 818 304 580.20 FBu 1 277 483 097.14 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.33 FBu 143 295 683 569.77 FBu 311 836.68 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 762.53 FBu 246 358 042 462.60 FBu 3 504 779 542.78 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 074.41 FBu 245 987 809 948.68 FBu 639 009 257.42 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.64 FBu 245 945 070 672.06 FBu 88 084 948 945.68 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.617 FBu 243 124 728 519.24 FBu 25 180 985 670.37 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 449.59 FBu 217 847 314 709.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 243.23 FBu 242 988 052 854.85 FBu 34 759 140 566.70 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.34 FBu 242 350 496 874.04 FBu 4 231 329 594.13 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.22 FBu 241 362 839 496.47 FBu 720 857 560.97 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 248.29 FBu 22 096 994 428.17 FBu 4 380 422.83 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.65 FBu 201 767 450 299.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.331 FBu 240 918 013 294.64 FBu 25 317 602 497.65 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago