9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
20 371 551 437 788.43 R$

Market Capitalizations

attach_money
1 464 268 299 033.90 R$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1101 Buying.com Buying.com BUY 0.148 R$ 48 972 336.68 R$ 386 246.42 R$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000089 R$ 48 862 689.31 R$ 8 216 695.33 R$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.212 R$ 48 790 818.38 R$ 10 635 934.47 R$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.053 R$ 38 580 230.52 R$ 0.000000 R$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.008 R$ 48 560 004.93 R$ 4 422 075.20 R$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 368.64 R$ 18 331 162.37 R$ 0.000000 R$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000001 R$ 48 524 002.72 R$ 218 899.86 R$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 1.18 R$ 48 514 564.17 R$ 1 828 676.17 R$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 Halo Platform Halo Platform HALO 0.002 R$ 10 706 031.14 R$ 0.000000 R$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 0.763 R$ 15 107 699.72 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Ledger AI Ledger AI LEDGER 0.025 R$ 48 419 077.41 R$ 485 637.65 R$ arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 0.626 R$ 48 190 027.07 R$ 23 291 835.67 R$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 4.77 R$ 47 948 529.20 R$ 3 358 744.84 R$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.990 R$ 47 628 263.65 R$ 52 259.65 R$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 10.84 R$ 47 604 503.19 R$ 1 490 840.56 R$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.274 R$ 47 428 496.74 R$ 2 226 229.94 R$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 5.09 R$ 2 237 348.19 R$ 0.000000 R$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.012 R$ 47 297 074.51 R$ 71 765.25 R$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.029 R$ 47 296 279.16 R$ 115 253.77 R$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.247 R$ 47 260 354.82 R$ 412 376.25 R$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000011 R$ 47 231 749.95 R$ 238 227.47 R$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.157 R$ 47 103 520.25 R$ 100 136.52 R$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.100 R$ 10 268 008.96 R$ 0.000000 R$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.022 R$ 47 085 788.90 R$ 2 433 694.52 R$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 R$ 12 221 410.82 R$ 7 881.22 R$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 0.259 R$ 47 004 351.50 R$ 2 074 712.55 R$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.063 R$ 46 974 884.54 R$ 55 023.92 R$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.047 R$ 46 801 314.20 R$ 24 947 920.39 R$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.136 R$ 558 342.86 R$ 9 733.33 R$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.010 R$ 46 773 426.81 R$ 7 593 589.66 R$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago