9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 254.93 ₡ 13 939 153 735.52 ₡ 930 005 344.17 ₡ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.516 ₡ 12 850 852 042.73 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 11.06 ₡ 2 528 299 189.70 ₡ 118 471 175.39 ₡ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 33.37 ₡ 13 896 769 506.99 ₡ 1 485 501 635.37 ₡ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 608.93 ₡ 13 883 543 725.88 ₡ 20 922 229 320.32 ₡ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.24 ₡ 6 817 157 506.50 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 55.64 ₡ 13 867 124 119.89 ₡ 705 223 999.74 ₡ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 40.74 ₡ 13 852 377 588.71 ₡ 420 030 671.30 ₡ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 156.83 ₡ 13 844 022 203.24 ₡ 495 958 301.48 ₡ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.96 ₡ 1 040 676 994.45 ₡ 850 750 542.55 ₡ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 499.45 ₡ 13 732 147 437.37 ₡ 160 996 241.85 ₡ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 9.50 ₡ 6 287 391 607.37 ₡ 0.000000 ₡ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 555.26 ₡ 13 665 790 793.87 ₡ 861 957 147.13 ₡ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 6.69 ₡ 13 617 210 195.49 ₡ 283 104 232.36 ₡ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 11.95 ₡ 17 755 840 379.59 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.502 ₡ 13 548 813 399.59 ₡ 378 588 358.91 ₡ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.168 ₡ 13 541 683 603.83 ₡ 187 465 783.39 ₡ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 70 372.15 ₡ 3 519 662 928.85 ₡ 430 504.62 ₡ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.23 ₡ 13 538 830 886.45 ₡ 173 429 934.42 ₡ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.35 ₡ 13 511 258 613.83 ₡ 150 557 753.41 ₡ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 15.00 ₡ 1 215 600 709.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 53.88 ₡ 13 442 729 969.64 ₡ 2 032 277 461.20 ₡ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.71 ₡ 1 691 929 099.58 ₡ 25 274 916.19 ₡ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 34.90 ₡ 13 429 360 853.46 ₡ 971 428 178.97 ₡ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.37 ₡ 8 042 093 973.84 ₡ 1 015 976 916.80 ₡ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.41 ₡ 13 424 301 675.05 ₡ 613 744 764.77 ₡ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₡ 13 317 566 994.50 ₡ 78 839 279.75 ₡ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 46.93 ₡ 13 313 000 748.87 ₡ 674 467 890.75 ₡ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 331.74 ₡ 13 304 695 305.93 ₡ 25 719 904.14 ₡ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 70.08 ₡ 13 287 694 368.89 ₡ 1 060 205 023.58 ₡ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.29 ₡ 13 274 124 483.74 ₡ 30 348 078.51 ₡ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 36.96 ₡ 3 033 598 742.22 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 139.18 ₡ 13 251 740 740.68 ₡ 16 859 100.26 ₡ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 16.45 ₡ 13 250 664 978.55 ₡ 624 151 789.42 ₡ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₡ 13 015 855 173.86 ₡ 35 149 553.46 ₡ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 20.50 ₡ 13 223 338 423.18 ₡ 179 378 089.89 ₡ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 224.07 ₡ 6 535 402 721.33 ₡ 67 782 502.77 ₡ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 117.53 ₡ 13 206 361 458.55 ₡ 496 575 591.17 ₡ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 72.87 ₡ 13 165 940 470.93 ₡ 5 253 599 690.27 ₡ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.47 ₡ 3 010 544 770.39 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.081 ₡ 663 092 480.42 ₡ 12 769 805.80 ₡ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 16.60 ₡ 13 162 506 422.48 ₡ 3 910 917 213.10 ₡ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 500.20 ₡ 16 802 477 413.01 ₡ 160 187 172.85 ₡ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 11.69 ₡ 13 122 251 244.06 ₡ 6 911 546.89 ₡ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 74.99 ₡ 13 064 889 250.42 ₡ 1 752 697 173.84 ₡ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 40.44 ₡ 13 054 076 192.99 ₡ 747 220 674.23 ₡ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.96 ₡ 742 653 929.17 ₡ 737 151.76 ₡ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 29.65 ₡ 13 036 051 434.06 ₡ 718 026 767.61 ₡ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.55 ₡ 12 975 381 247.15 ₡ 280 946 715.01 ₡ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 789.42 ₡ 12 851 815 933.59 ₡ 3 637 692 612.26 ₡ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.654 ₡ 12 746 960 590.48 ₡ 17 327 061.77 ₡ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 56.47 ₡ 4 717 244 373.57 ₡ 174 503 698.84 ₡ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 475.43 ₡ 12 744 428 504.15 ₡ 641 928 333.97 ₡ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 345.30 ₡ 12 713 677 389.41 ₡ 6 886 575.63 ₡ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 221.63 ₡ 12 609 237 568.17 ₡ 2 038 973 755.78 ₡ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 760.34 ₡ 12 583 090 655.38 ₡ 115 265 863.73 ₡ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 50.41 ₡ 746 935 002.95 ₡ 2 130 048.96 ₡ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 309.62 ₡ 12 558 630 801.30 ₡ 136 500 928.57 ₡ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 233.45 ₡ 1 841 871 061.58 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 7.69 ₡ 12 433 007 356.02 ₡ 466 239 998.29 ₡ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.32 ₡ 5 178 960 577.39 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 68.19 ₡ 12 371 405 241.49 ₡ 2 134 324 535.78 ₡ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.87 ₡ 12 346 877 964.99 ₡ 919 858 020.68 ₡ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 149.21 ₡ 12 344 921 716.05 ₡ 155 925 576.66 ₡ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 995.54 ₡ 3 982 151 244.20 ₡ 16 980.46 ₡ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 81.82 ₡ 12 344 430 780.96 ₡ 3 401 650 725.32 ₡ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 18.60 ₡ 12 286 534 402.24 ₡ 597 427 540.97 ₡ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 13.30 ₡ 12 262 265 328.63 ₡ 825 882 158.57 ₡ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 11.11 ₡ 12 242 670 875.94 ₡ 2 292 956 997.63 ₡ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 148.15 ₡ 12 225 371 781.99 ₡ 60 899 423.12 ₡ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 561.61 ₡ 12 124 343 535.05 ₡ 4 038 641 740.66 ₡ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 18.88 ₡ 12 109 479 139.49 ₡ 95 903 144.39 ₡ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 149 656.92 ₡ 11 972 553 699.40 ₡ 273 862 366.96 ₡ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 19.02 ₡ 11 960 986 010.32 ₡ 240 564 682.56 ₡ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 45.93 ₡ 11 952 750 986.35 ₡ 884 997 135.05 ₡ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 317.60 ₡ 11 918 058 906.48 ₡ 428 834 540.70 ₡ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 208.03 ₡ 11 825 702 680.65 ₡ 454 157 401.72 ₡ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 48.14 ₡ 11 794 608 460.73 ₡ 35 318 359.21 ₡ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 223.30 ₡ 11 787 538 596.01 ₡ 3 482 862 275.31 ₡ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 33 204 148.98 ₡ 14 962 785 843.50 ₡ 390 785 823.31 ₡ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.41 ₡ 11 730 309 948.94 ₡ 1 454 136 227.50 ₡ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.017 ₡ 11 610 624 171.19 ₡ 1 639 327 128.59 ₡ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.99 ₡ 11 434 701 105.61 ₡ 753 679 741.79 ₡ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 149.75 ₡ 11 422 007 711.88 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 474.23 ₡ 11 413 821 132.17 ₡ 3 587 775 052.32 ₡ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.58 ₡ 11 326 629 463.50 ₡ 95 177 978.83 ₡ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 16.13 ₡ 11 290 815 674.38 ₡ 617 373 089.66 ₡ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.94 ₡ 2 688 076 334.36 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 177.98 ₡ 9 608 138 928.13 ₡ 0.000000 ₡ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.63 ₡ 11 234 281 228.48 ₡ 4 718 802 580.55 ₡ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 167.56 ₡ 11 224 952 962.51 ₡ 104 357 915.49 ₡ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 77.10 ₡ 11 106 335 954.93 ₡ 1 270 021 088.53 ₡ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 342.02 ₡ 6 659 599 807.92 ₡ 17 858 450.31 ₡ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.413 ₡ 11 036 966 777.94 ₡ 267 328 385.60 ₡ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 12.93 ₡ 10 972 190 316.13 ₡ 90 888 414.83 ₡ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.09 ₡ 584 471 948.96 ₡ 326 124.73 ₡ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.165 ₡ 2 669 574 624.26 ₡ 0.000000 ₡ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 598.87 ₡ 1 727 345 845.58 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 ₡ 10 946 929 383.84 ₡ 1 488 119 123.43 ₡ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.71 ₡ 593 044 584.44 ₡ 2 504 118.51 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago