9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.66 ₮ 797 386 448.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.16 ₮ 956 838 207.06 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 146.28 ₮ 5 064 833 506.17 ₮ 5 036 706 849.96 ₮ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 15 227.52 ₮ 722 467 135.17 ₮ 1 138 257.27 ₮ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.47 ₮ 5 010 002 128.84 ₮ 71 352 064.58 ₮ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 4.61 ₮ 4 973 826 114.39 ₮ 0.000000 ₮ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.118 ₮ 197 209 276.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 175 547.35 ₮ 3 510 945 675.73 ₮ 15 793 762.83 ₮ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 7.45 ₮ 1 588 095 830.00 ₮ 556 717.73 ₮ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₮ 4 969 379 464.50 ₮ 4 158 085 710.82 ₮ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 40.81 ₮ 4 968 014 264.98 ₮ 7 091.95 ₮ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 24.58 ₮ 4 425 140 013.96 ₮ 28 367.78 ₮ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₮ 4 139 423 256.00 ₮ 102 109 832.60 ₮ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 71.96 ₮ 1 474 103 442.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000355 ₮ 40 835 422.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 ₮ 4 913 111 968.19 ₮ 152 480 376.16 ₮ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.89 ₮ 4 892 031 159.93 ₮ 1 226 335 685.45 ₮ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 20.88 ₮ 1 648 646 861.44 ₮ 567 355.65 ₮ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.34 ₮ 4 885 878 897.13 ₮ 750 561 877.63 ₮ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 110.47 ₮ 1 737 586 951.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 38.97 ₮ 4 859 979 111.83 ₮ 21 811 278.66 ₮ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.389 ₮ 736 048 210.98 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 10.63 ₮ 4 841 015 249.33 ₮ 365 235.20 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 60.27 ₮ 4 838 628 809.63 ₮ 30 087 579.17 ₮ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 527.44 ₮ 3 880 187 822.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.64 ₮ 119 119 864.10 ₮ 1 921 917.25 ₮ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 681.03 ₮ 4 792 637 542.48 ₮ 411 332.84 ₮ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 209.53 ₮ 2 884 670 144.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 23.80 ₮ 97 159 654.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 8.90 ₮ 4 782 733 640.47 ₮ 17 577 387.14 ₮ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 81.19 ₮ 1 385 947 012.90 ₮ 361 689.23 ₮ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 42.68 ₮ 580 989 912.60 ₮ 0.000000 ₮ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 4.69 ₮ 4 775 879 275.05 ₮ 12 584 657.45 ₮ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 55.80 ₮ 4 775 467 942.21 ₮ 612 772 466.76 ₮ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 15.42 ₮ 4 283 042 246.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.604 ₮ 123 974 300.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 407.72 ₮ 3 328 739 409.63 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 24.92 ₮ 4 735 146 685.56 ₮ 3 210 413 843.44 ₮ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 42.38 ₮ 572 451 210.11 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.063 ₮ 4 739 114 629.12 ₮ 13 305 057 282.49 ₮ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.067 ₮ 1 480 723 773.76 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 111.52 ₮ 4 693 935 389.73 ₮ 24 143 174 199.55 ₮ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 560.06 ₮ 4 682 109 570.46 ₮ 407 825 877.13 ₮ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 264.16 ₮ 1 433 271 565.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 84.53 ₮ 4 678 464 310.43 ₮ 822 665.69 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 60.03 ₮ 4 666 528 566.00 ₮ 231 356 995.01 ₮ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 332.14 ₮ 1 470 341 165.42 ₮ 4 560 121.01 ₮ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 48.67 ₮ 4 625 728 603.02 ₮ 58 426 993.74 ₮ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₮ 94 166 853.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 400.28 ₮ 3 867 099 637.29 ₮ 79 323 411.42 ₮ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 10 816.44 ₮ 856 441 079.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 88.01 ₮ 4 574 868 715.22 ₮ 2 528 278.60 ₮ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 1.98 ₮ 1 253 419 825.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 22.02 ₮ 25 864 325.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 124.06 ₮ 4 567 907 970.63 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 37.01 ₮ 4 562 578 373.52 ₮ 563 809.67 ₮ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 8.77 ₮ 26 069 991.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 320.61 ₮ 1 636 299 784.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 106.40 ₮ 4 552 936 873.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 127.20 ₮ 3 268 596 165.06 ₮ 0.000000 ₮ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 166.35 ₮ 4 550 639 083.12 ₮ 1 314 857 350.30 ₮ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 8 692.53 ₮ 4 536 884 254.64 ₮ 5 031 735.40 ₮ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.25 ₮ 11 233 641.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 9.51 ₮ 82 365 856.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 59.62 ₮ 1 430 789 384.86 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 17.78 ₮ 4 525 530 049.75 ₮ 20 336 153.98 ₮ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 64.86 ₮ 4 511 140 492.15 ₮ 879 163 672.98 ₮ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.185 ₮ 40 456 003.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.936 ₮ 1 514 644 549.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 128.37 ₮ 4 488 715 760.20 ₮ 6 811 813.74 ₮ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 8.71 ₮ 4 441 738 712.61 ₮ 1 882 911.55 ₮ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.18 ₮ 4 437 164 407.70 ₮ 65 908 996.34 ₮ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.343 ₮ 112 201 671.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 402.30 ₮ 4 022 913 227.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 60.45 ₮ 647 764 126.30 ₮ 0.000000 ₮ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 12.47 ₮ 4 426 168 346.07 ₮ 2 460 905.12 ₮ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 5.71 ₮ 4 425 615 174.31 ₮ 19 917 729.19 ₮ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 634.69 ₮ 1 679 110 313.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.010 ₮ 77 667 442.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 169.80 ₮ 4 416 718 328.57 ₮ 4 240 983.46 ₮ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 8.71 ₮ 6 563 595.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.005 ₮ 4 381 120 307.68 ₮ 194 989 498.02 ₮ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.10 ₮ 23 385 690.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.154 ₮ 4 662 954.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 14.11 ₮ 1 411 017 040.56 ₮ 244 672.12 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 237.73 ₮ 4 369 159 741.44 ₮ 18 580 897.45 ₮ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.154 ₮ 647 221 592.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000355 ₮ 4 361 145 842.92 ₮ 631 378 186.01 ₮ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 424 026.15 ₮ 0.000000 ₮ 2 230 257 461 118.14 ₮ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.75 ₮ 1 398 077 785.83 ₮ 106 379.18 ₮ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 85.07 ₮ 4 340 589 838.63 ₮ 836 849.58 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.928 ₮ 1 389 280 227.33 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 13.30 ₮ 4 331 356 125.47 ₮ 56 054 737.94 ₮ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 490.58 ₮ 735 768 079.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.03 ₮ 77 539 787.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 45.37 ₮ 4 313 863 841.68 ₮ 1 375 397 743.83 ₮ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 13.18 ₮ 1 317 594 841.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.93 ₮ 4 311 097 982.90 ₮ 29 101 798.73 ₮ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.005 ₮ 81 933 247.40 ₮ 67 373.48 ₮ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 88.93 ₮ 4 307 133 585.31 ₮ 90 546 415.32 ₮ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago