9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
859 483 836 985 859.62 ₨

Market Capitalizations

attach_money
35 246 897 858 149.52 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 423.36 ₨ 95 298 711 480.14 ₨ 27 358 244 864.32 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 78.65 ₨ 94 459 757 674.45 ₨ 31 638 977 456.62 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.17 ₨ 94 359 170 629.05 ₨ 3 034 779 675.85 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 956.62 ₨ 93 461 145 938.02 ₨ 10 303 090 413.38 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.53 ₨ 48 607 038 768.37 ₨ 42 835 633 298.74 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 243.86 ₨ 92 435 329 259.98 ₨ 9 320 168 497.72 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 858.69 ₨ 9 588 082 106.73 ₨ 1 077 450 329.80 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.38 ₨ 91 293 953 696.99 ₨ 12 501 004 472.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 896.72 ₨ 13 142 273 643.80 ₨ 2 118 933 324.95 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.45 ₨ 87 761 536 354.08 ₨ 17 276 501 408.31 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 647.51 ₨ 87 703 526 771.48 ₨ 5 475 648 402.59 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 190.48 ₨ 87 541 299 385.64 ₨ 14 685 248 908.35 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.496 ₨ 86 239 448 579.66 ₨ 2 492 588 278.83 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 188.40 ₨ 13 878 331 727.85 ₨ 7 269 014 448.69 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 655.26 ₨ 83 261 941 198.59 ₨ 9 923 037 424.01 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 110.43 ₨ 82 580 457 523.45 ₨ 5 229 302 771.00 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.699 ₨ 5 430 151 727.67 ₨ 3 291 189 076.45 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 112.50 ₨ 82 492 798 057.67 ₨ 5 439 386 992.23 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.52 ₨ 82 408 264 020.76 ₨ 5 793 440 442.65 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 863.65 ₨ 82 170 977 935.80 ₨ 16 188 819 985.72 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 115.30 ₨ 81 858 413 224.48 ₨ 15 691 460 165.65 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.698 ₨ 3 896 078 199.37 ₨ 8 497 976.73 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.26 ₨ 81 731 959 547.80 ₨ 7 328 958 327.60 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.29 ₨ 81 467 727 621.24 ₨ 5 016 185 456.77 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 782.89 ₨ 80 630 752 600.96 ₨ 29 427 510 451.85 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 823 981 343.03 ₨ 1 180 588 642.92 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.01 ₨ 80 602 523 011.15 ₨ 4 036 024 663.05 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 383.76 ₨ 74 436 789 428.62 ₨ 16 572 506 810.79 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.06 ₨ 80 559 637 762.16 ₨ 2 697 670 974.45 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.07 ₨ 4 432 126 463.83 ₨ 70 784 108.55 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.36 ₨ 78 592 367 761.56 ₨ 1 156 102 292.80 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.50 ₨ 6 316 520 275.85 ₨ 1 119 190 893.96 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 375.39 ₨ 36 349 048 561.21 ₨ 9 672 749 890.73 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 807.79 ₨ 78 081 121 747.78 ₨ 62 657 993.50 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 736.61 ₨ 77 593 334 078.24 ₨ 12 197 522 532.11 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 734.36 ₨ 76 324 845 056.90 ₨ 6 783 461 027.08 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.31 ₨ 4 227 756 992.75 ₨ 229 250 347.13 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.53 ₨ 76 167 639 342.67 ₨ 3 598 709 731.71 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.70 ₨ 9 546 126 931.64 ₨ 223 888 711.69 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.78 ₨ 3 658 805 545.08 ₨ 378 876 966.32 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 50.91 ₨ 76 147 068 312.70 ₨ 3 315 165 061.11 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 131.78 ₨ 73 556 755 400.04 ₨ 15 533 978 283.26 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.905 ₨ 3 108 167 655.57 ₨ 9 345 507.98 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.03 ₨ 72 069 046 223.92 ₨ 2 253 552 289.47 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 484.42 ₨ 34 418 634 278.13 ₨ 5 474 836 126.85 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 573.91 ₨ 69 033 469 661.64 ₨ 20 007 592 646.77 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.98 ₨ 68 709 459 221.31 ₨ 1 903 969 853.18 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 259.34 ₨ 67 643 801 859.32 ₨ 9 537 133 139.34 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.58 ₨ 3 795 183 647.58 ₨ 635 256 987.34 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 922.59 ₨ 67 253 346 815.92 ₨ 3 929 959 583.06 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 973.68 ₨ 10 327 056 325.03 ₨ 17 522 017 975.82 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 844.60 ₨ 65 298 962 983.71 ₨ 3 945 092 031.03 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 157.51 ₨ 64 968 297 086.71 ₨ 576 273 401.34 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 649.56 ₨ 64 955 820 553.76 ₨ 9 610 476 070.36 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 049.38 ₨ 79 749 009 239.81 ₨ 316 702 476.94 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.29 ₨ 63 718 297 061.66 ₨ 4 058 989 989.77 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 168.93 ₨ 62 907 803 685.42 ₨ 3 718 863 864.49 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 284.56 ₨ 62 639 009 807.91 ₨ 11 420 821 561.38 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.36 ₨ 394 698 022 096.94 ₨ 65 692 205.73 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 668.64 ₨ 2 294 346 356 536.32 ₨ 9 785 123 468.41 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 631.35 ₨ 837 180 428 114.21 ₨ 370 462.65 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 279.53 ₨ 708 929 660 331.23 ₨ 16 773 511 059.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 966 631.22 ₨ 9 194 143 528 029.14 ₨ 26 795 239 286.25 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 757.26 ₨ 357 330 164 309.84 ₨ 1 039 539 185.45 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 131 487.41 ₨ 3 680 978 849 235.14 ₨ 7 079 401 926.43 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 558.80 ₨ 611 758 627 252.89 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.67 ₨ 712 591 960 368.80 ₨ 470 210 839.60 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 244.32 ₨ 322 243 196 941.28 ₨ 9 754 877 879.05 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 971 915.57 ₨ 3 280 523 732 047.60 ₨ 323 990 188 842.01 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 649.18 ₨ 207 266 822 822.57 ₨ 1 916 338 101.35 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 668 306.37 ₨ 2 860 651 700 008.35 ₨ 67 227 807 557.22 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.51 ₨ 2 842 333 047 708.86 ₨ 368 929 596.44 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 325.22 ₨ 206 250 400 338.69 ₨ 9 345 977 489.04 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 964 243.43 ₨ 1 687 140 208 821.84 ₨ 47 362 698.65 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 666.54 ₨ 203 196 262 030.66 ₨ 24 358 197 461.08 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 010 417.37 ₨ 1 491 028 020 911.98 ₨ 7 197 941 860.54 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 616.18 ₨ 684 554 208 376.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.40 ₨ 34 556 677 783.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 279.12 ₨ 181 268 173 091.10 ₨ 4 497 292 355.17 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 498.12 ₨ 151 131 926 735.36 ₨ 6 908 484 057.59 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 650 356.44 ₨ 1 066 698 093 709.60 ₨ 8 947 885 990.45 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.14 ₨ 60 871 057 667.59 ₨ 134 866.31 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.326 ₨ 136 969 748 986.24 ₨ 109 845 669 814.52 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 966 350.84 ₨ 1 020 371 896 113.99 ₨ 6 759 832 840.83 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 419.83 ₨ 159 513 269 565.17 ₨ 1 958.64 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.73 ₨ 308 232 470 983.46 ₨ 218 663 621.39 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.66 ₨ 106 860 433 642.39 ₨ 20 241 507 073.92 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 007 214.89 ₨ 903 635 049 339.19 ₨ 3 079 444 208.83 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.05 ₨ 105 278 153 801.47 ₨ 2 441 403 435.30 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.70 ₨ 104 883 132 330.23 ₨ 3 262 824 620.33 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 086 741.53 ₨ 553 073 861 358.49 ₨ 983 739 787.51 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 003 323.70 ₨ 455 701 533 313.30 ₨ 1 492 645 227.21 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 867.79 ₨ 103 035 718 749.22 ₨ 1 083 637 671.65 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 293.33 ₨ 94 485 972 663.74 ₨ 308 714 026.26 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 45 985.40 ₨ 447 577 118 084.12 ₨ 12 825 321 020.63 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 301.64 ₨ 447 068 280 077.57 ₨ 6 480 248 539.08 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 922.87 ₨ 91 054 601 247.46 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 86.57 ₨ 86 351 016 596.94 ₨ 41 300 335 620.82 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.23 ₨ 203 997 709 290.94 ₨ 1 029 111 948.92 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 15 958.41 ₨ 105 230 871 127.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago