0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 465.54 Ar 469 181 925 492.06 Ar 5 322 582 738.50 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 030.49 Ar 466 857 513 457.53 Ar 21 739 107 653.64 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 644.52 Ar 462 842 259 099.71 Ar 63 744 356 887.76 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.42 Ar 32 272 490 945.72 Ar 3 229 966 013.45 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 645.33 Ar 674 782 446 813.46 Ar 43 805 432 812.44 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 456 921 683 978.34 Ar 13 645 701 800.86 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 047.42 Ar 457 115 487 609.55 Ar 6 604 536 080.34 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 706.33 Ar 456 447 120 249.87 Ar 50 531 709 717.25 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 537 463.87 Ar 453 075 159 452.86 Ar 14 491 171 692.50 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 567.99 Ar 286 486 766 861.39 Ar 49 811 688 559.92 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 529.28 Ar 452 927 968 279.54 Ar 13 411 363 671.49 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.72 Ar 29 614 739 146.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 904.44 Ar 452 897 405 710.93 Ar 14 300 216 551.16 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 228.93 Ar 451 469 319 965.73 Ar 17 500 191 465.97 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000886 Ar 448 984 050 208.49 Ar 66 117 326 150.09 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 292.46 Ar 447 874 800 408.82 Ar 7 310 731 208.29 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 722.92 Ar 445 370 968 952.42 Ar 29 453 504 873.62 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 877.28 Ar 217 127 305 488.40 Ar 13 290.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 850.37 Ar 443 788 568 594.22 Ar 1 436 963 464.80 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.31 Ar 442 310 397 271.29 Ar 19 814 055 670.99 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 363.41 Ar 442 127 500 299.59 Ar 1 578 001 368.40 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 527.69 Ar 441 747 827 166.81 Ar 122 272 295 982.21 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 446.33 Ar 441 386 870 783.19 Ar 6 106 887 622.92 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 308.29 Ar 439 995 824 266.31 Ar 2 871 175 899.73 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 469.98 Ar 469 982 497 335.74 Ar 53 917 691 463.62 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.74 Ar 439 352 446 535.50 Ar 22 418 013 982.84 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.64 Ar 439 313 214 457.28 Ar 4 406 640 410.06 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 495.44 Ar 437 778 489 756.91 Ar 83 854 872 575.30 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 393.86 Ar 436 999 150 902.27 Ar 71 165 058 411.07 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 749.55 Ar 435 881 696 742.97 Ar 22 993 320 336.74 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 243 966 025 130.66 Ar 615 769.97 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 986.37 Ar 433 920 788 341.95 Ar 16 240 016 003.15 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.84 Ar 106 250 865 029.14 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 506.63 Ar 432 296 892 175.63 Ar 79 008 909 085.17 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 430.22 Ar 429 527 925 231.26 Ar 30 845 410 810.47 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 569.50 Ar 429 158 768 918.01 Ar 45 308 159 624.26 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 699.02 Ar 423 991 422 232.47 Ar 98 314 383 059.23 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 419.38 Ar 419 380 049 381.69 Ar 13 076 810 086.67 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.82 Ar 26 385 769 882.81 Ar 3 940 467 101.21 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 089.09 Ar 415 942 489 147.67 Ar 8 023 194 785.97 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 589.23 Ar 238 101 733 156.74 Ar 61 250 426 480.92 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 616.28 Ar 415 935 343 557.99 Ar 18 875 498 193.57 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.73 Ar 415 230 313 519.98 Ar 7 490 248 090.15 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 598.85 Ar 252 213 067 806.47 Ar 31 949 278 160.38 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.30 Ar 415 043 752 938.44 Ar 9 404 650 353.29 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 965.45 Ar 414 017 707 395.00 Ar 37 040 911 719.36 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 073.72 Ar 547 055 319 308.75 Ar 42 727 348.06 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.67 Ar 412 023 839 795.46 Ar 678 255 119.23 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 561 130.13 Ar 542 990 329 343.19 Ar 1 877 992 094.79 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.11 Ar 410 892 081 166.81 Ar 22 047 316 029.66 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 486.04 Ar 407 207 309 224.00 Ar 113 490 658 650.65 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 560.86 Ar 407 014 493 482.75 Ar 51 806 659 229.40 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 216.57 Ar 305 511 161 778.21 Ar 2 030 078 417.89 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 875.48 Ar 406 272 074 246.44 Ar 70 001 474 663.86 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.58 Ar 538 392 020 561.83 Ar 31 757 157 929.10 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 364.28 Ar 404 968 498 075.58 Ar 9 608 213 274.05 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 357.63 Ar 404 231 098 029.04 Ar 93 435 650 860.59 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 673.34 Ar 403 797 210 558.73 Ar 88 242 853 826.20 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.405 Ar 402 989 005 825.40 Ar 85 718 351 990.75 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 315.75 Ar 341 702 714 066.11 Ar 202 561 740.81 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.94 Ar 400 659 521 441.09 Ar 3 140 878 717.49 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 205.58 Ar 399 327 371 771.53 Ar 28 310 365 575.49 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.92 Ar 222 500 337 064.61 Ar 107 330 035.13 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 726.62 Ar 399 148 506 099.65 Ar 1 488 860 912.45 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 396 092 368 848.31 Ar 25 289 150 012.57 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 435.63 Ar 395 142 107 311.43 Ar 1 504 915 231.72 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.73 Ar 95 196 792 850.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 835.54 Ar 394 964 517 479.49 Ar 79 426 161 906.24 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 455.24 Ar 394 190 911 044.59 Ar 14 883 089 344.72 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 674.52 Ar 391 912 203 317.98 Ar 426 551 390.65 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 105.93 Ar 391 451 013 758.90 Ar 77 409 067 817.76 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.13 Ar 391 041 730 507.47 Ar 105 052 536 793.51 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 353.71 Ar 17 294 550 875.30 Ar 161 101 372.69 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.17 Ar 389 631 307 171.47 Ar 2 618 541 871.19 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 082.98 Ar 388 385 276 698.00 Ar 17 740 674 005.06 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 393.44 Ar 385 856 756 852.73 Ar 389 525 452.33 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 987.40 Ar 385 246 444 640.42 Ar 27 048 178 892.76 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 467.39 Ar 383 457 867 661.57 Ar 23 665 289 286.25 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.26 Ar 506 954 358 648.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 086.04 Ar 383 383 908 814.93 Ar 387 045 813 098.78 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 050.51 Ar 382 750 361 253.67 Ar 62 738 445 693.40 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 083.34 Ar 381 908 772 041.86 Ar 73 389 813 170.12 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 474.86 Ar 376 362 150 923.52 Ar 11 587 475 164.25 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 492.09 Ar 62 704 587 204.94 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.62 Ar 222 483 600 525.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 201.62 Ar 240 706 599 618.55 Ar 50 770 322 796.43 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.90 Ar 144 095 095 192.05 Ar 7 541 551 917.82 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.87 Ar 371 671 906 356.33 Ar 1 923 700 832.72 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.58 Ar 215 782 131 619.43 Ar 469 579.98 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 970.13 Ar 370 978 819 597.78 Ar 5 277 680 260.54 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 734.95 Ar 370 421 304 123.07 Ar 962 253 546.34 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.92 Ar 370 356 945 085.99 Ar 132 642 921 081.66 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.930 Ar 366 109 926 428.69 Ar 37 918 844 649.53 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 677.01 Ar 328 045 875 245.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 366.27 Ar 365 904 113 068.03 Ar 52 342 131 025.11 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.01 Ar 364 944 047 941.59 Ar 6 371 757 310.90 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.04 Ar 363 456 781 829.07 Ar 1 085 505 000.75 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 891.45 Ar 33 274 809 410.24 Ar 6 596 269.70 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.53 Ar 303 831 974 784.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.498 Ar 362 786 939 279.46 Ar 38 124 569 410.19 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago