Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 1.06 kr | 1 064 323 253.84 kr | 12 074 098.07 kr | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 4.61 kr | 1 059 050 404.13 kr | 49 314 426.96 kr | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1.46 kr | 1 049 941 936.07 kr | 144 601 907.38 kr | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.083 kr | 73 209 049.00 kr | 7 327 068.14 kr | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 6.00 kr | 1 530 721 049.56 kr | 99 371 135.70 kr | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000015 kr | 1 036 511 312.60 kr | 30 954 810.82 kr | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 56.82 kr | 1 036 950 949.55 kr | 14 982 165.66 kr | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3.87 kr | 1 035 434 780.91 kr | 114 629 466.28 kr | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 67 004.73 kr | 1 027 785 602.43 kr | 32 872 730.53 kr | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 8.09 kr | 649 885 494.99 kr | 112 996 122.75 kr | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 10.27 kr | 1 027 451 704.26 kr | 30 423 222.73 kr | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.333 kr | 67 180 029.36 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 2.05 kr | 1 027 382 374.11 kr | 32 439 555.28 kr | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.519 kr | 1 024 142 810.13 kr | 39 698 589.63 kr | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000002 kr | 1 018 505 060.14 kr | 149 984 907.52 kr | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 21.08 kr | 1 015 988 764.66 kr | 16 584 145.31 kr | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.64 kr | 1 010 308 908.09 kr | 66 814 274.89 kr | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.99 kr | 492 545 913.90 kr | 30.15 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 8.73 kr | 1 006 719 286.65 kr | 3 259 702.79 kr | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.039 kr | 1 003 366 105.24 kr | 44 947 511.95 kr | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 3.09 kr | 1 002 951 209.68 kr | 3 579 642.48 kr | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 19.34 kr | 1 002 089 934.08 kr | 277 370 548.27 kr | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 1.01 kr | 1 001 271 116.79 kr | 13 853 267.04 kr | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 5.24 kr | 998 115 575.03 kr | 6 513 164.96 kr | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 1.07 kr | 1 066 139 323.86 kr | 122 310 450.81 kr | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.129 kr | 996 656 094.52 kr | 50 854 502.89 kr | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.122 kr | 996 567 097.88 kr | 9 996 314.02 kr | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 3.39 kr | 993 085 627.05 kr | 190 221 928.81 kr | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 14.50 kr | 991 317 723.34 kr | 161 435 516.61 kr | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 108.32 kr | 988 782 816.56 kr | 52 159 565.81 kr | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000004 kr | 553 428 637.35 kr | 1 396.85 kr | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 15.85 kr | 984 334 562.49 kr | 36 839 924.42 kr | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.120 kr | 241 026 476.61 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 150.87 kr | 980 650 809.22 kr | 179 229 025.31 kr | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.976 kr | 974 369 501.80 kr | 69 971 766.21 kr | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1.29 kr | 973 532 083.25 kr | 102 780 020.41 kr | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 35.61 kr | 961 810 132.90 kr | 223 022 836.97 kr | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.951 kr | 951 349 390.29 kr | 29 664 299.29 kr | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.240 kr | 59 855 222.32 kr | 8 938 815.71 kr | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 68.26 kr | 943 551 401.72 kr | 18 200 344.72 kr | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1.34 kr | 540 125 690.29 kr | 138 944 511.01 kr | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1.40 kr | 943 535 192.19 kr | 42 818 426.21 kr | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.011 kr | 941 935 855.51 kr | 16 991 373.25 kr | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1.36 kr | 572 136 773.40 kr | 72 475 851.78 kr | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.241 kr | 941 512 649.17 kr | 21 334 129.73 kr | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 2.19 kr | 939 185 099.72 kr | 84 026 049.48 kr | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 6.97 kr | 1 240 976 401.35 kr | 96 925.54 kr | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.153 kr | 934 662 078.83 kr | 1 538 598.69 kr | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 35 299.89 kr | 1 231 755 109.75 kr | 4 260 161.25 kr | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.009 kr | 932 094 722.84 kr | 50 013 587.18 kr | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 100.92 kr | 923 735 942.91 kr | 257 449 702.41 kr | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1.27 kr | 923 298 546.95 kr | 117 521 645.92 kr | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.491 kr | 693 041 688.35 kr | 4 605 163.90 kr | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 24.67 kr | 921 614 394.14 kr | 158 795 966.43 kr | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.024 kr | 1 221 324 002.55 kr | 72 040 033.56 kr | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 18.97 kr | 918 657 275.90 kr | 21 795 905.30 kr | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.811 kr | 916 984 508.95 kr | 211 955 598.77 kr | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1.53 kr | 916 000 249.97 kr | 200 175 915.16 kr | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000920 kr | 914 166 865.00 kr | 194 449 168.54 kr | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.716 kr | 775 140 994.83 kr | 459 504.43 kr | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.211 kr | 908 882 508.84 kr | 7 124 976.63 kr | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.466 kr | 905 860 572.58 kr | 64 221 102.24 kr | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.238 kr | 504 734 453.43 kr | 243 474.54 kr | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 6.19 kr | 905 454 821.88 kr | 3 377 430.38 kr | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.006 kr | 898 522 078.38 kr | 57 367 577.41 kr | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 5.53 kr | 896 366 442.38 kr | 3 413 849.06 kr | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.131 kr | 215 950 689.52 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.90 kr | 895 963 585.88 kr | 180 175 549.16 kr | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 1.03 kr | 894 208 685.97 kr | 33 761 782.41 kr | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3.80 kr | 889 039 514.93 kr | 967 617.33 kr | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4.78 kr | 887 993 322.09 kr | 175 599 839.76 kr | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.039 kr | 887 064 876.94 kr | 238 308 109.73 kr | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.802 kr | 39 232 100.94 kr | 365 452.99 kr | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.091 kr | 883 865 379.54 kr | 5 940 073.25 kr | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4.73 kr | 881 038 801.75 kr | 40 244 116.10 kr | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 9.97 kr | 875 302 940.41 kr | 883 625.25 kr | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 2.24 kr | 873 918 467.89 kr | 61 357 874.64 kr | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 1.06 kr | 869 861 141.80 kr | 53 683 904.53 kr | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.241 kr | 1 150 008 734.84 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4.73 kr | 869 693 368.67 kr | 878 000 274.09 kr | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4.65 kr | 868 256 187.55 kr | 142 320 032.02 kr | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 9.26 kr | 866 347 071.03 kr | 166 482 297.18 kr | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 1.08 kr | 853 764 749.51 kr | 26 285 793.63 kr | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 1.12 kr | 142 243 225.19 kr | 0.000000 kr | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.221 kr | 504 696 487.16 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.457 kr | 546 034 741.34 kr | 115 170 751.94 kr | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.029 kr | 326 874 826.68 kr | 17 107 754.24 kr | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.031 kr | 843 125 089.10 kr | 4 363 849.97 kr | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.049 kr | 489 494 432.69 kr | 1 065.23 kr | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 190.48 kr | 841 552 845.34 kr | 11 972 238.32 kr | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 71.99 kr | 840 288 140.43 kr | 2 182 839.47 kr | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.265 kr | 840 142 144.14 kr | 300 895 958.89 kr | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.002 kr | 830 507 926.64 kr | 86 017 610.50 kr | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1.54 kr | 744 160 920.06 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.831 kr | 830 041 046.03 kr | 118 736 345.50 kr | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.288 kr | 827 863 170.92 kr | 14 454 114.93 kr | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.120 kr | 824 489 358.28 kr | 2 462 431.21 kr | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 11.10 kr | 75 482 774.37 kr | 14 963.41 kr | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.323 kr | 689 232 509.72 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.001 kr | 822 969 843.22 kr | 86 484 290.13 kr | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago