0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.305 ¥ 815 868 571.82 ¥ 5 119.89 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.120 ¥ 5 215 322 748.80 ¥ 144 167 843.14 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 38.32 ¥ 5 209 883 965.34 ¥ 247 400 136.92 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 35.37 ¥ 4 663 852 340.75 ¥ 450 845 892.46 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 146.22 ¥ 5 198 877 669.82 ¥ 677 111 718.47 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 47 169.77 ¥ 6 660 032 007.35 ¥ 272 411 373.00 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.818 ¥ 5 170 973 697.24 ¥ 923 373 046.10 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 581 790.53 ¥ 5 170 954 241.67 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.71 ¥ 5 165 261 511.78 ¥ 803 477 273.56 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 26.04 ¥ 5 163 866 561.83 ¥ 194 770 179.14 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 245.75 ¥ 5 160 088 377.34 ¥ 279 259 295.81 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 13.27 ¥ 5 144 830 966.00 ¥ 107 837 998.39 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 20.70 ¥ 5 129 362 761.57 ¥ 10 814 372.88 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.638 ¥ 6 376 969 220.18 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 510.44 ¥ 5 104 394 825.11 ¥ 136 328 124.95 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 466.91 ¥ 5 110 310 343.25 ¥ 71 774 826.64 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 25.59 ¥ 5 106 854 126.55 ¥ 1 107 932 560.25 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000673 ¥ 5 058 158 144.12 ¥ 892 091 264.25 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 79.15 ¥ 5 056 084 735.93 ¥ 11 775 010.08 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.48 ¥ 336 088 731.68 ¥ 49 754 921.46 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 7.59 ¥ 778 303 810.18 ¥ 1 622 126.68 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 178.65 ¥ 5 054 079 934.22 ¥ 214 557 374.47 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 12.63 ¥ 5 052 694 346.35 ¥ 269 955 728.62 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.42 ¥ 264 135 001.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.21 ¥ 5 012 337 490.58 ¥ 411 800 020.48 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 238.60 ¥ 5 010 689 325.62 ¥ 97 450 477.85 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.01 ¥ 280 891 662.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 57.28 ¥ 5 010 245 650.79 ¥ 349 712 606.32 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 23.14 ¥ 2 094 806 840.91 ¥ 13 750.56 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 686.94 ¥ 4 986 052 572.75 ¥ 262 821 969.80 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 41.87 ¥ 882 297 943.24 ¥ 845 118 928.56 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.501 ¥ 4 978 841 137.91 ¥ 936 371 709.32 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 9.69 ¥ 4 950 436 732.89 ¥ 1 180 628 966.66 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.497 ¥ 4 939 775 371.51 ¥ 54 193 717.73 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.94 ¥ 4 886 748 988.15 ¥ 164 791 628.10 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.85 ¥ 4 881 210 586.30 ¥ 82 459 885.79 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.18 ¥ 4 858 008 133.37 ¥ 80 514 474.78 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 68.35 ¥ 4 856 106 314.55 ¥ 711 567 538.08 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 142.97 ¥ 1 088 092 410.65 ¥ 11 352 985.06 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.10 ¥ 4 802 679 702.26 ¥ 519 646 942.10 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 443.53 ¥ 4 778 146 956.25 ¥ 3 458 557.22 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 9.71 ¥ 4 746 917 836.10 ¥ 54 055 041.92 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 30.85 ¥ 337 752 841.44 ¥ 22 401 995.07 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 17.86 ¥ 2 156 161 379.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 717 742 083.44 ¥ 88 388 861.92 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 166.69 ¥ 4 713 159 930.31 ¥ 60 915 983.88 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.84 ¥ 1 063 597 551.81 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 13.66 ¥ 4 708 670 520.30 ¥ 108 175 033.27 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.779 ¥ 4 671 612 042.40 ¥ 1 054 536 082.16 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 46.44 ¥ 4 644 038 960.84 ¥ 146 412 694.43 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.86 ¥ 4 617 488 832.83 ¥ 715 462 017.16 ¥ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.591 ¥ 214 129 498.15 ¥ 56 241 526.49 ¥ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 124.85 ¥ 4 609 290 137.39 ¥ 851 794 384.30 ¥ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000015 ¥ 4 589 974 703.12 ¥ 141 266 622.25 ¥ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.05 ¥ 4 575 795 832.67 ¥ 142 001 838.11 ¥ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.522 ¥ 330 606 648.60 ¥ 2 488 265.38 ¥ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 55.11 ¥ 1 041 337 450.76 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 50.16 ¥ 4 575 547 883.83 ¥ 348 074 681.13 ¥ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.209 ¥ 313 471 847.61 ¥ 8 667 823.43 ¥ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.15 ¥ 4 557 191 477.66 ¥ 625 786 308.06 ¥ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 5.53 ¥ 4 536 288 439.39 ¥ 34 210 942.69 ¥ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.012 ¥ 4 507 482 781.47 ¥ 1 667 503 800.76 ¥ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 12.44 ¥ 4 504 893 434.88 ¥ 9 062 347.34 ¥ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 24.77 ¥ 4 501 947 744.12 ¥ 96 270 855.74 ¥ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 8.99 ¥ 4 494 903 217.62 ¥ 812 912 933.85 ¥ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.909 ¥ 3 620 587 910.57 ¥ 39 681 908.31 ¥ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 6 491.20 ¥ 4 459 799 805.38 ¥ 156 808 406.79 ¥ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 66.42 ¥ 1 994 647 796.23 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 44.61 ¥ 4 434 620 636.98 ¥ 99 107 858.61 ¥ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 51.35 ¥ 4 416 785 727.94 ¥ 634 054 633.98 ¥ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 142.58 ¥ 177 081 260.03 ¥ 1 556 884.68 ¥ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 41 480.37 ¥ 4 412 409 101.73 ¥ 466 318 777.93 ¥ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 956.63 ¥ 4 375 550 738.29 ¥ 21 392 792.09 ¥ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.26 ¥ 4 368 291 030.24 ¥ 553 298 354.22 ¥ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 161.40 ¥ 3 328 907 621.15 ¥ 537 092 593.40 ¥ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.642 ¥ 4 361 381 522.49 ¥ 1 172 591 620.82 ¥ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.59 ¥ 4 343 838 739.60 ¥ 34 181 101.06 ¥ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.98 ¥ 4 332 544 706.39 ¥ 108 828 038.37 ¥ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.93 ¥ 4 313 154 082.92 ¥ 41 180 572.55 ¥ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¥ 4 311 436 287.49 ¥ 70 022 362.25 ¥ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 25.19 ¥ 3 240 226 047.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.522 ¥ 255 198 896.00 ¥ 56 419 259.73 ¥ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 716.86 ¥ 4 304 126 111.97 ¥ 23 926 551.32 ¥ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.973 ¥ 5 945 934 805.95 ¥ 53 146 920.14 ¥ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.31 ¥ 3 051 468 811.09 ¥ 76 303 586.65 ¥ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.824 ¥ 4 302 066 746.89 ¥ 442 060 457.90 ¥ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 20.25 ¥ 4 300 890 050.44 ¥ 385 572 884.23 ¥ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 193.76 ¥ 4 282 442 656.55 ¥ 110 119 712.87 ¥ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.25 ¥ 145 242 726.97 ¥ 24 657 524.99 ¥ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 24.36 ¥ 5 467 903 626.85 ¥ 0.000000 ¥ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 166.93 ¥ 4 249 272 221.30 ¥ 14 303 795.71 ¥ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 113.96 ¥ 4 234 459 655.04 ¥ 23 272 083.40 ¥ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 146.09 ¥ 4 214 768 567.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.22 ¥ 4 186 364 162.30 ¥ 95 655 298.97 ¥ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.253 ¥ 749 311 203.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 10.73 ¥ 4 178 063 361.66 ¥ 249 119.10 ¥ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 7.70 ¥ 4 134 801 481.66 ¥ 264 672 589.74 ¥ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 6.62 ¥ 5 101 356 537.52 ¥ 410 445 005.65 ¥ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 118.80 ¥ 3 397 694 335.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 338.18 ¥ 4 088 259 070.25 ¥ 826 200 943.86 ¥ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago