9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
517 769 228 637 742.19 ₨

Market Capitalizations

attach_money
21 125 236 076 714.42 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 252.11 ₨ 316 418 223 217.58 ₨ 23 408 060 188.96 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.84 ₨ 314 622 455 317.31 ₨ 909 635 213.33 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.00 ₨ 138 488 640 935.35 ₨ 2 947 785 568.03 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.47 ₨ 312 778 056 017.24 ₨ 37 210 398 691.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.16 ₨ 307 163 261 935.88 ₨ 7 312 762 450.98 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.18 ₨ 288 081 424 429.63 ₨ 10 448 384 356.61 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 625.31 ₨ 134 799 072 426.06 ₨ 6 143 244 766.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.85 ₨ 282 755 194 006.36 ₨ 38 390 329 885.01 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.46 ₨ 280 108 910 390.67 ₨ 3 198 443 035.64 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 670.37 ₨ 262 072 426 039.67 ₨ 17 052 346 908.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 789 823 808.28 ₨ 69 586 855 374.30 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 727.39 ₨ 244 683 919 468.22 ₨ 22 014 235 286.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.56 ₨ 12 766 526 967.19 ₨ 37 279 196 766.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.00 ₨ 238 694 003 349.11 ₨ 6 953 893 629.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.70 ₨ 238 627 123 234.53 ₨ 41 943 478 249.18 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 245.88 ₨ 213 099 908 164.06 ₨ 15 630 368 278.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 856 070 719.69 ₨ 34 973 155 818.19 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 278.01 ₨ 102 543 822 984.04 ₨ 4 030 619 714.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.02 ₨ 201 017 409 293.98 ₨ 3 433 722 548.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.36 ₨ 199 306 864 758.51 ₨ 4 619 958 118.69 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.57 ₨ 12 601 319 159.52 ₨ 468 611 425.74 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 279.39 ₨ 195 529 956 441.99 ₨ 9 765 550 524.68 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 080.46 ₨ 184 188 012 675.95 ₨ 1 809 535 662.39 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.49 ₨ 175 761 443 002.98 ₨ 6 839 672 039.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.77 ₨ 48 952 624 693.36 ₨ 2 063 383 455.91 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.75 ₨ 8 848 616 134.47 ₨ 674 519 487.50 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 530.04 ₨ 38 768 851 687.56 ₨ 72 500 285 099.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 790.09 ₨ 169 449 867 668.05 ₨ 16 316 575 326.85 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.04 ₨ 167 457 216 681.78 ₨ 14 939 002 375.83 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 790 032 391.45 ₨ 1 955 676 805.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.48 ₨ 164 262 293 230.76 ₨ 11 800 476 560.04 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.03 ₨ 160 840 424 979.76 ₨ 5 140 570 367.78 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.10 ₨ 157 869 935 731.03 ₨ 3 953 177 615.67 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 284 895 485.73 ₨ 8 802 748 316.56 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.94 ₨ 150 007 843 321.83 ₨ 66 162 058 209.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.40 ₨ 146 448 200 104.76 ₨ 2 992 949 216.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.98 ₨ 257 940 967 050.69 ₨ 2 022 707 221.97 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 217 660 014.98 ₨ 3 680 583 567.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.20 ₨ 136 412 733 567.97 ₨ 20 256 150 793.03 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 899.76 ₨ 136 365 981 780.30 ₨ 4 624 883 373.94 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 135.47 ₨ 133 880 325 286.83 ₨ 193 423 200.60 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.96 ₨ 133 217 321 426.22 ₨ 5 242 281 952.70 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.31 ₨ 131 913 224 299.23 ₨ 5 816 631 780.59 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.79 ₨ 131 274 323 047.45 ₨ 28 453 930 328.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 281 659 840.40 ₨ 2 817 015 356.37 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.61 ₨ 126 781 784 258.75 ₨ 5 157 770 202.51 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.90 ₨ 54 657 228 022.32 ₨ 1 684 133 463.44 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 253 265 009.79 ₨ 19 303 040 506.22 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 271.77 ₨ 124 008 364 778.98 ₨ 1 780 259 449.58 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.65 ₨ 123 454 995 782.76 ₨ 10 484 413 463.39 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago