9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 091 819 083 345 311.75 XOF

Market Capitalizations

attach_money
85 347 234 870 853.58 XOF

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 071 901.20 XOF 712 821 997 881 502.62 XOF 21 249 199 482 840.32 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 488 370.32 XOF 179 154 352 369 962.16 XOF 10 257 860 427 316.38 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.48 XOF 5 519 724 307 980.22 XOF 647 620 035 349.64 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 298 594.19 XOF 49 805 853 324 455.02 XOF 914 827 038 040.94 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 567.25 XOF 67 861 639 730 447.77 XOF 36 704 750 429 879.18 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 325 255.63 XOF 47 465 464 885 521.70 XOF 1 081 354 648 740.54 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 616.30 XOF 41 039 130 854 566.93 XOF 1 350 478 663 675.43 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 567.39 XOF 20 175 100 111 478.13 XOF 3 851 845 899 179.38 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 352.33 XOF 19 928 995 042 788.83 XOF 1 119 438 056 867.94 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.19 XOF 9 676 178 164 225.56 XOF 553 858 413 553.13 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 265.92 XOF 8 248 876 542 214.95 XOF 139 042 139 460.95 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.77 XOF 7 688 809 870 157.14 XOF 200 749 278 099.49 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 214.88 XOF 7 510 061 730 470.72 XOF 155 635 643 539.35 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 944.03 XOF 6 477 030 501 401.24 XOF 221 335 541 572.66 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 125 589 176 054.11 XOF 341 384 547 213.88 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 808.68 XOF 4 268 019 126 098.61 XOF 152 953 113 379.84 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 193 725.51 XOF 3 829 582 136 634.51 XOF 124 086 142 006.14 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 551.27 XOF 3 827 092 309 227.25 XOF 102 139 749 963.57 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 247.91 XOF 6 262 908 945 178.77 XOF 66 517 414 474.05 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 039.68 XOF 3 685 375 584 070.21 XOF 195 896 658 654.24 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 394.97 XOF 3 141 512 183 980.01 XOF 817 325 192.49 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 567.31 XOF 3 043 851 622 253.77 XOF 55 488 127 102.03 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 372.57 XOF 2 879 201 571 044.26 XOF 169 379 440 387.81 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 053.76 XOF 2 824 033 993 024.40 XOF 411 948 554 342.15 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 274.90 XOF 2 566 197 672 484.42 XOF 101 177 117 533.23 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 556 137 273 687.09 XOF 626 595 096 074.70 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 331 610.93 XOF 2 447 599 048 126.25 XOF 126 413 183 675.04 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 171.37 XOF 2 438 713 470 267.33 XOF 47 607 764 769.14 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.99 XOF 2 257 757 515 450.89 XOF 24 593 993 576.18 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 889.15 XOF 2 240 664 875 020.48 XOF 134 900 836 930.74 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.18 XOF 207 671 957 756.30 XOF 3 501 813 802.13 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 459.61 XOF 2 238 512 570 118.93 XOF 89 405 172 936.72 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.04 XOF 1 658 273 015 681.31 XOF 47 378 746 415.59 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 737.57 XOF 1 934 902 955 559.75 XOF 215 449 270 768.25 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.59 XOF 1 677 515 337 450.56 XOF 43 784 128 977.39 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 226.66 XOF 1 675 761 785 137.95 XOF 53 223 980 000.34 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 152.72 XOF 1 661 249 137 433.10 XOF 69 075 927 241.04 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.11 XOF 3 057 198 523 380.51 XOF 192 943 457 749.13 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 702.34 XOF 3 702 341 910 426.67 XOF 113 212 572 699.98 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 566.50 XOF 1 596 373 132 862.84 XOF 2 952 454 963 758.70 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 487.08 XOF 1 595 404 974 096.00 XOF 38 183 743 085.28 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 067.82 XOF 1 592 434 530 203.79 XOF 44 827 317 778.66 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 000.28 XOF 140 284 007 380.22 XOF 225 366 411 010.70 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 568.88 XOF 113 812 355 001.07 XOF 184 069 786 086.53 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 980.89 XOF 1 574 628 388 542.33 XOF 26 802 474 386.29 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 428.32 XOF 1 426 671 906 238.05 XOF 411 539 048 153.87 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 610.87 XOF 1 416 652 080 443.58 XOF 1 626 422 737.98 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 549.77 XOF 1 338 519 591 468.36 XOF 105 475 540 994.75 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 507.32 XOF 1 319 635 951 524.65 XOF 71 899 284 775.97 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 198.78 XOF 1 297 143 861 276.41 XOF 87 475 138 219.97 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 018.55 XOF 1 278 348 810 697.38 XOF 94 569 982 724.12 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.84 XOF 1 271 093 799 477.56 XOF 3 674 981 425.87 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.39 XOF 559 502 507 897.80 XOF 11 909 232 460.65 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 349.35 XOF 1 263 642 314 453.31 XOF 150 332 267 305.33 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.98 XOF 1 240 958 205 860.49 XOF 29 544 003 777.85 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 356.27 XOF 1 163 866 425 134.39 XOF 42 212 106 433.57 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 726.58 XOF 544 596 427 369.71 XOF 24 819 081 409.44 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 407.45 XOF 1 142 348 131 219.94 XOF 155 099 260 882.43 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.97 XOF 1 131 656 984 931.04 XOF 12 921 903 830.69 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 708.35 XOF 1 058 788 494 346.64 XOF 68 892 515 634.94 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 001 085 915 176.27 XOF 281 135 115 744.39 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 938.71 XOF 988 537 873 287.68 XOF 88 938 845 589.87 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.33 XOF 51 577 543 161.99 XOF 150 610 215 699.25 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.99 XOF 964 338 248 913.38 XOF 28 094 151 974.37 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 273.51 XOF 964 068 049 194.61 XOF 169 454 195 751.16 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 113.54 XOF 860 936 552 234.91 XOF 63 147 635 735.64 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 855 911 373 528.28 XOF 141 293 670 421.05 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 123.17 XOF 414 283 263 533.38 XOF 16 283 948 081.51 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 812.12 XOF 812 122 524 067.52 XOF 13 872 447 329.00 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 575.15 XOF 805 211 820 409.81 XOF 18 664 910 972.70 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 571.97 XOF 50 910 093 600.12 XOF 1 893 218 578.51 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 898 022.22 XOF 789 952 881 763.85 XOF 39 453 416 342.74 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 365.12 XOF 744 130 741 127.10 XOF 7 310 633 813.73 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 195.89 XOF 710 086 888 626.53 XOF 27 632 689 823.94 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 277.83 XOF 197 771 572 449.03 XOF 8 336 194 293.91 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.23 XOF 35 748 945 799.63 XOF 2 725 099 635.14 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 181.44 XOF 156 628 511 919.84 XOF 292 905 548 515.01 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 192.02 XOF 684 587 741 513.64 XOF 65 919 953 824.49 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 501.14 XOF 676 537 310 686.56 XOF 60 354 475 560.70 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.31 XOF 152 674 022 603.97 XOF 7 901 052 895.89 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 741.25 XOF 663 629 626 191.19 XOF 47 674 640 931.84 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 226.36 XOF 649 805 070 941.03 XOF 20 768 216 031.10 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.17 XOF 637 804 114 233.50 XOF 15 971 077 304.21 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.62 XOF 623 320 334 230.97 XOF 35 563 637 033.64 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 436.08 XOF 606 040 784 110.84 XOF 267 298 727 505.68 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 696.50 XOF 591 659 609 642.52 XOF 12 091 696 338.07 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.78 XOF 1 042 097 149 482.56 XOF 8 171 859 842.03 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.21 XOF 554 367 667 902.00 XOF 14 869 780 816.86 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 562.38 XOF 551 115 716 242.02 XOF 81 836 077 619.89 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 875.47 XOF 550 926 836 184.64 XOF 18 684 809 302.62 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 587.38 XOF 540 884 633 210.60 XOF 781 441 460.38 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 589.68 XOF 538 206 057 406.48 XOF 21 179 137 002.38 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.78 XOF 532 937 425 927.64 XOF 23 499 545 137.97 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 081.90 XOF 530 356 226 124.87 XOF 114 955 604 089.15 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000568 XOF 522 305 745 925.10 XOF 11 380 912 875.10 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 333.76 XOF 512 206 096 972.55 XOF 20 837 704 406.46 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 361.11 XOF 220 818 515 848.56 XOF 6 804 001 325.06 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.94 XOF 506 030 786 511.07 XOF 77 985 454 260.64 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 498.57 XOF 501 001 314 082.73 XOF 7 192 356 138.54 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 257.15 XOF 498 765 669 779.43 XOF 42 357 666 209.90 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago