9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
5 010 130 690 976 950.00 ₩

Market Capitalizations

attach_money
208 325 098 847 272.34 ₩

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 95.60 ₩ 875 550 315.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.051 ₩ 4 768 273 250.01 ₩ 257 489 243.51 ₩ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 984.40 ₩ 234 044 896.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 158.57 ₩ 4 758 152 971.12 ₩ 33 206 044.54 ₩ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 66.73 ₩ 1 406 607 053.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.022 ₩ 196 192 460.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 172.02 ₩ 4 712 364 846.41 ₩ 2 493 044 782.97 ₩ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.034 ₩ 1 503 109 664.10 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 187 318.67 ₩ 3 746 373 330.95 ₩ 279 882 670.64 ₩ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 87.23 ₩ 4 707 729 488.36 ₩ 14 421 880.13 ₩ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.82 ₩ 4 702 856 914.73 ₩ 63 638 597.55 ₩ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₩ 4 683 649 348.07 ₩ 133 604 782.94 ₩ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 682.03 ₩ 591 364 663.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.47 ₩ 4 680 831 723.41 ₩ 19 597 869.04 ₩ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.112 ₩ 151 860 728.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 20.02 ₩ 4 672 298 858.12 ₩ 2 758.32 ₩ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.25 ₩ 257 508 551.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.43 ₩ 4 665 211 352.91 ₩ 111 587 866.59 ₩ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.69 ₩ 153 659 154.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 303.00 ₩ 4 633 374 814.63 ₩ 302 216 793.89 ₩ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 17.13 ₩ 167 365 249.96 ₩ 1 541 901.31 ₩ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.91 ₩ 4 576 569 956.78 ₩ 5 246 326.10 ₩ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.65 ₩ 4 560 473 775.95 ₩ 619 735 372.22 ₩ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 12.41 ₩ 1 986 199 204.74 ₩ 0.000000 ₩ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 25.01 ₩ 4 552 150 543.04 ₩ 1 670 336 998.02 ₩ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.12 ₩ 4 547 690 338.36 ₩ 157 639 410.94 ₩ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 56.07 ₩ 243 977 609.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.007 ₩ 4 530 318 434.17 ₩ 157 109 813.35 ₩ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 82.83 ₩ 4 510 295 783.73 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 116.55 ₩ 4 506 511 367.64 ₩ 0.000000 ₩ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.876 ₩ 4 489 106 363.61 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 493.33 ₩ 4 484 840 620.54 ₩ 26 792 948.76 ₩ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 406.53 ₩ 4 478 143 417.72 ₩ 165 380 638.17 ₩ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 351.86 ₩ 4 452 237 269.09 ₩ 41 443 769.51 ₩ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 2 089.51 ₩ 4 448 720 410.11 ₩ 6 647 620 624.92 ₩ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.59 ₩ 4 448 146 679.39 ₩ 18 124 925.75 ₩ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 40.04 ₩ 4 419 349 810.60 ₩ 566 210 157.76 ₩ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.45 ₩ 1 233 081 094.39 ₩ 89 645.42 ₩ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.86 ₩ 4 403 485 328.71 ₩ 105 442 327.92 ₩ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ₩ 157 569 073.76 ₩ 125 503.59 ₩ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 38.06 ₩ 238 543 717.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₩ 4 390 317 105.37 ₩ 71 337 070.81 ₩ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 398.70 ₩ 4 385 743 809.54 ₩ 221 302 833.38 ₩ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 23.63 ₩ 4 377 244 044.10 ₩ 9 649 985.20 ₩ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.29 ₩ 1 643 650 244.61 ₩ 0.000000 ₩ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 38.15 ₩ 4 375 282 878.04 ₩ 3 595 471.12 ₩ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.43 ₩ 203 911 620.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 17.24 ₩ 4 346 975 611.18 ₩ 36 317 430.37 ₩ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.222 ₩ 137 907 763.34 ₩ 39 995.65 ₩ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.46 ₩ 137 893 971.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.540 ₩ 4 317 980 143.29 ₩ 5 538 626 727.67 ₩ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 6.20 ₩ 4 316 811 994.44 ₩ 2 257 685.55 ₩ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 11.40 ₩ 4 270 992 149.04 ₩ 33 246 040.19 ₩ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 3.08 ₩ 153 889 473.86 ₩ 173 774.21 ₩ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.231 ₩ 121 777 103.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 5.23 ₩ 4 252 690 690.75 ₩ 710 784 782.39 ₩ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.81 ₩ 134 556 403.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.38 ₩ 215 940 657.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 28.30 ₩ 4 244 937 051.08 ₩ 22 165 865.68 ₩ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 51.99 ₩ 1 252 848 600.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 56.23 ₩ 239 092 623.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 7.26 ₩ 4 226 516 985.01 ₩ 413 437 803.81 ₩ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ₩ 334 027 128.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.043 ₩ 206 774 757.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.03 ₩ 4 208 058 302.44 ₩ 5 224 259.53 ₩ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.51 ₩ 211 517 690.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.65 ₩ 4 193 526 089.48 ₩ 161 725 863.15 ₩ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 16.74 ₩ 837 028 986.37 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.47 ₩ 4 188 177 705.52 ₩ 117 937 520.99 ₩ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.614 ₩ 830 597 961.50 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 217.32 ₩ 4 160 427 619.45 ₩ 31 047 658.54 ₩ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 63.28 ₩ 5 256 254 672.53 ₩ 0.000000 ₩ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 79.97 ₩ 130 733 371.03 ₩ 339 273.45 ₩ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 349.70 ₩ 4 134 931 081.45 ₩ 2 844 470 019.32 ₩ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 25.66 ₩ 4 128 486 264.98 ₩ 494 173 852.63 ₩ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 239.80 ₩ 1 498 081 245.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 136.56 ₩ 4 096 794 538.54 ₩ 272 146 960.06 ₩ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 502.78 ₩ 4 059 111 739.40 ₩ 46 891.45 ₩ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 262.40 ₩ 1 255 804 140.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.74 ₩ 3 872 389 973.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₩ 4 048 791 482.25 ₩ 53 081 124.82 ₩ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 10.25 ₩ 4 040 291 716.81 ₩ 60 960 268.09 ₩ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 331.05 ₩ 4 039 286 308.89 ₩ 39 882 559.96 ₩ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 42.48 ₩ 4 035 932 190.84 ₩ 134 939 810.19 ₩ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 101.18 ₩ 4 021 424 802.77 ₩ 36 522 925.26 ₩ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 472.20 ₩ 4 019 698 093.97 ₩ 455 172 576.16 ₩ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 41.21 ₩ 2 055 692 338.12 ₩ 172 395.05 ₩ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 83.64 ₩ 4 018 200 325.80 ₩ 2 477 718 173.64 ₩ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 235.64 ₩ 4 003 287 464.57 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 11.31 ₩ 190 271 724.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.70 ₩ 213 033 387.72 ₩ 278 590.40 ₩ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.004 ₩ 236 592 205.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 777.70 ₩ 4 001 198 036.59 ₩ 66 861 695.37 ₩ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 135.24 ₩ 1 284 689 275.92 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 445.77 ₩ 3 969 728 354.97 ₩ 2 206 656.61 ₩ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.62 ₩ 3 962 782 903.29 ₩ 34 614 167.29 ₩ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.29 ₩ 785 213 930.78 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.275 ₩ 3 960 260 418.94 ₩ 1 226 767 298.16 ₩ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.73 ₩ 114 104 834.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.58 ₩ 774 143 410.38 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago