9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 580 521 644 682.12 руб

Market Capitalizations

attach_money
7 014 365 008 759.43 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 4.02 руб 68 967 699.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 0.102 руб 6 720 557.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.152 руб 45 595 575.35 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 0.694 руб 153 964 580.75 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 1.43 руб 232 607 332.64 руб 228 905.93 руб arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.594 руб 6 112 876.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 0.025 руб 14 267 792.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 0.213 руб 9 984 701.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 0.860 руб 232 437 480.87 руб 0.000000 руб arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 1.41 руб 232 352 189.45 руб 7 843 886.48 руб arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.537 руб 67 672 569.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 2.32 руб 232 169 340.89 руб 14 258 126.28 руб arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 руб 68 275 620.25 руб 0.000000 руб arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 0.243 руб 230 839 038.41 руб 250 053 489.78 руб arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 0.057 руб 230 599 735.05 руб 46 625.98 руб arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.186 руб 12 416 887.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 руб 229 854 206.79 руб 2 434 298.39 руб arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 0.475 руб 7 538 380.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.016 руб 67 209 477.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 0.014 руб 228 376 878.15 руб 27 523 622.87 руб arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 руб 227 375 556.86 руб 2 843.05 руб arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 0.306 руб 9 160 542.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 0.413 руб 225 880 520.09 руб 114 371.73 руб arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 0.689 руб 6 399 131.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.298 руб 148 960 411.22 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 2.30 руб 225 666 641.70 руб 9 417 716.27 руб arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 0.225 руб 224 530 722.43 руб 135 067 251.00 руб arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 0.242 руб 223 249 401.59 руб 120 382.75 руб arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 1.17 руб 63 383 304.33 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 0.446 руб 223 046 976.62 руб 10 609 684.19 руб arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 23.06 руб 222 991 821.50 руб 216 127 649.15 руб arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 19.49 руб 281 224 255.05 руб 0.000000 руб arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 14 630.60 руб 233 913 997.22 руб 0.000000 руб arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 0.907 руб 222 952 181.30 руб 26 317 602.17 руб arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 0.675 руб 222 715 396.07 руб 7 236 449.10 руб arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 34 971.35 руб 279 873 401.40 руб 0.000000 руб arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 0.468 руб 222 530 191.84 руб 526 024 930.51 руб arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 0.069 руб 185 741 402.49 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.327 руб 5 786 576.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 0.227 руб 221 998 623.21 руб 14 443 249.27 руб arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 5.89 руб 5 833 933.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 0.052 руб 221 405 076.15 руб 0.000000 руб arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 0.445 руб 221 014 522.67 руб 101 305 576.04 руб arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 0.930 руб 6 017 350.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 2.48 руб 62 075 746.23 руб 406.15 руб arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.164 руб 61 664 966.49 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 2.96 руб 218 515 971.40 руб 14 096 397.49 руб arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 7.50 руб 142 030 442.63 руб 0.000000 руб arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 0.008 руб 10 479 147.70 руб 0.000000 руб arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 1.18 руб 43 091 500.45 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 0.230 руб 217 620 898.86 руб 8 034 208.19 руб arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 42.88 руб 5 556 857.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 0.903 руб 216 511 216.85 руб 68 882.98 руб arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 1.91 руб 215 266 611.94 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 19.88 руб 141 058 689.04 руб 90 654 708.28 руб arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.231 руб 50 176 861.89 руб 8 985 004.46 руб arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.213 руб 42 630 358.17 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 0.157 руб 214 304 199.79 руб 6 377 036.49 руб arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 90.57 руб 213 191 431.05 руб 2 035 784.38 руб arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 0.000203 руб 212 543 703.63 руб 212 091.33 руб arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 0.027 руб 99 816 712.75 руб 21 366 232.09 руб arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 1.25 руб 71 521 974.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 643.57 руб 270 588 414.82 руб 747 071.62 руб arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.006 руб 5 149 733.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 0.465 руб 212 106 849.09 руб 8 423 705.68 руб arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 0.068 руб 9 264 354.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.563 руб 7 985 064.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 4.78 руб 85 714 629.16 руб 340 515.85 руб arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 38.55 руб 211 092 449.79 руб 8 370 256.39 руб arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 0.002 руб 42 239 398.54 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 7.66 руб 209 212 383.17 руб 50 170 607.19 руб arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 17.89 руб 57 601 926.88 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.008 руб 10 016 624.51 руб 406.15 руб arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 2 089.95 руб 142 074 306.79 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 0.251 руб 208 573 428.58 руб 411 762 125.44 руб arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 0.423 руб 8 009 433.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.174 руб 11 214 278.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 0.531 руб 5 051 851.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 0.274 руб 208 548 166.08 руб 12 915.56 руб arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.856 руб 41 945 264.98 руб 0.000000 руб arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 8.94 руб 49 113 805.86 руб 1 868.29 руб arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 0.003 руб 8 450 186.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.033 руб 163 287 339.25 руб 7 675 740.53 руб arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 2.96 руб 208 287 986.63 руб 13 945 878.44 руб arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 0.258 руб 207 811 085.74 руб 40 452.50 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 13 443.26 руб 264 531 343.01 руб 304 774.68 руб arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 0.081 руб 207 286 421.65 руб 1 755 541.14 руб arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 0.460 руб 5 367 267.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 0.791 руб 5 273 365.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.009 руб 4 708 736.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 4.28 руб 207 067 588.23 руб 764 454.82 руб arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 3.93 руб 37 823 658.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 16 467.33 руб 4 940 160.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 0.097 руб 206 637 638.24 руб 0.000000 руб arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 0.349 руб 74 870 352.94 руб 11 209.73 руб arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 0.302 руб 206 615 300.01 руб 62 651 666.39 руб arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 2.32 руб 10 097 042.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.008 руб 9 464 910.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 2.67 руб 137 571 082.21 руб 22 649 096.30 руб arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 1.32 руб 204 176 209.05 руб 269 927.04 руб arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago