9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 440 704 368 926.81 ₨

Market Capitalizations

attach_money
6 872 462 571 952.58 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 904 637.64 ₨ 57 398 959 770 846.22 ₨ 1 711 061 036 139.62 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 848.87 ₨ 14 426 144 949 254.11 ₨ 825 999 365 553.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.26 ₨ 444 467 811 657.78 ₨ 52 148 666 099.40 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 043.86 ₨ 4 010 544 259 042.77 ₨ 73 665 123 284.43 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.68 ₨ 5 464 460 328 732.95 ₨ 2 955 596 908 604.13 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 190.74 ₨ 3 822 087 867 049.08 ₨ 87 074 518 134.32 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 055.18 ₨ 3 304 616 619 510.34 ₨ 108 745 339 955.93 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.69 ₨ 1 624 570 738 716.23 ₨ 310 164 316 572.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.37 ₨ 1 604 753 484 227.61 ₨ 90 141 129 458.80 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.33 ₨ 779 160 243 138.64 ₨ 44 598 647 197.71 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.98 ₨ 664 228 845 642.31 ₨ 11 196 167 055.86 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.15 ₨ 619 130 287 413.21 ₨ 16 165 045 091.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.30 ₨ 604 736 852 152.42 ₨ 12 532 334 957.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 283.87 ₨ 521 553 507 452.61 ₨ 17 822 724 164.44 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000836 ₨ 493 254 203 341.11 ₨ 27 489 496 606.66 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 548.26 ₨ 343 676 063 376.57 ₨ 12 316 328 098.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 599.47 ₨ 308 371 559 313.71 ₨ 9 991 857 005.39 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.44 ₨ 308 171 069 565.07 ₨ 8 224 655 547.37 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.96 ₨ 504 311 679 018.29 ₨ 5 356 218 535.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.77 ₨ 296 759 535 366.74 ₨ 15 774 294 933.04 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.37 ₨ 252 965 722 163.18 ₨ 65 813 928.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.68 ₨ 245 101 746 766.26 ₨ 4 468 101 131.50 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 089.90 ₨ 231 843 539 677.07 ₨ 13 639 034 308.32 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.85 ₨ 227 401 250 296.51 ₨ 33 171 561 159.19 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.23 ₨ 206 639 353 730.30 ₨ 8 147 140 964.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000489 ₨ 205 829 254 676.73 ₨ 50 455 663 291.95 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 702.49 ₨ 197 089 371 141.88 ₨ 10 179 238 668.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 416.42 ₨ 196 373 872 844.15 ₨ 3 833 546 359.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.33 ₨ 181 802 656 465.20 ₨ 1 980 395 739.86 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.60 ₨ 180 426 296 331.32 ₨ 10 862 694 662.98 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 722 483 851.81 ₨ 281 978 488.53 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.10 ₨ 180 252 985 093.97 ₨ 7 199 222 161.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.99 ₨ 133 530 034 705.80 ₨ 3 815 104 987.76 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.96 ₨ 155 805 260 270.78 ₨ 17 348 740 726.63 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 079 494 818.44 ₨ 3 525 653 620.74 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.25 ₨ 134 938 292 556.24 ₨ 4 285 783 962.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 898.06 ₨ 133 769 682 602.76 ₨ 5 562 239 073.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.60 ₨ 246 176 486 663.62 ₨ 15 536 492 704.07 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.13 ₨ 298 125 724 242.63 ₨ 9 116 278 573.43 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.62 ₨ 128 545 636 224.44 ₨ 237 742 163 111.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 964.25 ₨ 128 467 676 640.88 ₨ 3 074 690 651.76 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.98 ₨ 128 228 485 945.34 ₨ 3 609 654 889.24 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.55 ₨ 11 296 166 672.80 ₨ 18 147 304 092.39 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.81 ₨ 9 164 575 175.21 ₨ 14 821 953 135.58 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.99 ₨ 126 794 672 157.41 ₨ 2 158 230 460.94 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.01 ₨ 114 880 690 545.09 ₨ 33 138 586 266.02 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 901.23 ₨ 114 073 858 573.85 ₨ 130 965 337.19 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 210.87 ₨ 107 782 352 973.84 ₨ 8 493 265 292.54 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 087.66 ₨ 106 261 775 196.11 ₨ 5 789 585 852.67 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.05 ₨ 104 450 632 179.82 ₨ 7 043 808 909.60 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.02 ₨ 102 937 187 932.47 ₨ 7 615 110 995.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 352 988 653.58 ₨ 295 922 560.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 45 053 129 726.58 ₨ 958 973 708.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.13 ₨ 101 752 968 605.92 ₨ 12 105 288 261.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 99 926 363 590.32 ₨ 2 378 988 147.61 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.69 ₨ 93 718 659 515.94 ₨ 3 399 068 780.46 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 830.03 ₨ 43 852 839 164.40 ₨ 1 998 520 611.88 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.81 ₨ 91 985 930 040.13 ₨ 12 489 143 520.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 125 040 957.63 ₨ 1 040 517 605.16 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.09 ₨ 85 257 411 209.89 ₨ 5 547 470 119.04 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 610 994 530.38 ₨ 22 637 998 331.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.64 ₨ 79 600 581 617.05 ₨ 7 161 671 827.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.96 ₨ 4 153 207 019.19 ₨ 12 127 669 653.42 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.13 ₨ 77 651 941 886.44 ₨ 2 262 240 929.38 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.02 ₨ 77 630 184 445.12 ₨ 13 645 053 875.76 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 055.95 ₨ 69 325 669 906.16 ₨ 5 084 871 979.24 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 921 024 663.34 ₨ 11 377 468 327.96 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.44 ₨ 33 359 560 237.98 ₨ 1 311 241 352.85 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.39 ₨ 65 394 990 932.50 ₨ 1 117 058 744.72 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.31 ₨ 64 838 516 521.76 ₨ 1 502 964 943.89 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.06 ₨ 4 099 461 609.16 ₨ 152 448 686.14 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 311.94 ₨ 63 609 812 570.30 ₨ 3 176 929 253.32 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.49 ₨ 59 920 051 010.13 ₨ 588 678 207.77 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.77 ₨ 57 178 719 056.39 ₨ 2 225 082 357.56 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.37 ₨ 15 925 269 652.95 ₨ 671 259 981.23 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.00 ₨ 2 878 632 124.01 ₨ 219 434 704.31 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.75 ₨ 12 612 284 246.80 ₨ 23 585 795 396.10 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.03 ₨ 55 125 437 137.94 ₨ 5 308 108 881.20 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.35 ₨ 54 477 187 846.31 ₨ 4 859 956 798.46 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.911 ₨ 12 293 854 717.65 ₨ 636 220 849.90 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.69 ₨ 53 437 815 232.55 ₨ 3 838 931 465.46 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.23 ₨ 52 324 612 928.17 ₨ 1 672 330 539.78 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.21 ₨ 51 358 253 257.29 ₨ 1 286 047 886.30 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 191 967 833.77 ₨ 2 863 710 403.81 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.11 ₨ 48 800 557 067.62 ₨ 21 523 843 192.96 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.08 ₨ 47 642 533 806.25 ₨ 973 666 348.31 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.83 ₨ 83 913 364 820.72 ₨ 658 027 187.32 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.902 ₨ 44 639 654 167.15 ₨ 1 197 367 580.47 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.28 ₨ 44 377 795 466.01 ₨ 6 589 731 715.73 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 244.63 ₨ 44 362 586 172.74 ₨ 1 504 567 228.11 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 369.39 ₨ 43 553 952 311.51 ₨ 62 924 442.68 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.48 ₨ 43 338 263 871.36 ₨ 1 705 419 356.30 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.33 ₨ 42 914 014 946.38 ₨ 1 892 266 863.28 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.12 ₨ 42 706 167 567.83 ₨ 9 256 633 653.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 057 914 300.54 ₨ 916 431 538.61 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.88 ₨ 41 244 654 685.02 ₨ 1 677 925 990.64 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.60 ₨ 17 781 091 416.26 ₨ 547 882 359.83 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 747 396 747.13 ₨ 6 279 665 842.41 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 341.61 ₨ 40 342 405 758.58 ₨ 579 154 069.15 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.71 ₨ 40 162 383 736.52 ₨ 3 410 789 770.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago