Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 440.38 $ | 661 105 440 117.00 $ | 149 896 732 464.00 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 191 489.85 $ | 657 665 329 617.00 $ | 204 975 691 290.00 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 21.32 $ | 155 046 962 389.50 $ | 68 957 649.00 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 586.85 $ | 649 162 685 421.00 $ | 6 661 489 693.50 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 774.78 $ | 194 359 035 789.00 $ | 2 745 588 595.50 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 1 046.76 $ | 647 735 133 645.00 $ | 57 106 505 142.00 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 692.29 $ | 644 513 337 220.50 $ | 77 320 320 376.50 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 957.84 $ | 642 881 215 449.00 $ | 105 881 794 852.50 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 642.16 $ | 330 972 769 413.00 $ | 57 518 197 605.00 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.641 $ | 640 929 703 347.00 $ | 10 331 952 610.50 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 7.06 $ | 640 292 288 913.00 $ | 1 385 145 562.50 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 54.29 $ | 721 559 962 242.00 $ | 1 458 459 594.00 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 733.79 $ | 636 075 866 961.00 $ | 10 186 698 955.50 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 435.51 $ | 624 215 507 206.50 $ | 32 588 277 210.00 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 606.54 $ | 619 171 417 575.00 $ | 13 527 222 142.50 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 659.58 $ | 612 086 475 231.00 $ | 57 146 530 684.50 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 541.15 $ | 600 634 273 747.50 $ | 201 304 999 305.00 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 57.09 $ | 27 415 770 421.50 $ | 6 315 732.00 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 596.11 $ | 592 929 698 373.00 $ | 755 527 621.50 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 5 085.09 $ | 588 837 480 363.00 $ | 167 053 770 225.00 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 717.35 $ | 586 770 321 645.00 $ | 111 259 092 523.50 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 550.80 $ | 575 384 619 420.00 $ | 4 512 754 134.00 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 661.93 $ | 574 931 547 459.00 $ | 2 240 117 329.50 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 555.76 $ | 565 487 560 588.50 $ | 5 106 551 566.50 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 16 307.16 $ | 564 218 392 972.50 $ | 8 045 269 029.00 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 603 350.31 $ | 739 764 781 578.00 $ | 5 944 953 928 788.00 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 560.06 $ | 559 943 926 825.50 $ | 15 771 614 044.50 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 508.78 $ | 559 873 095 727.50 $ | 24 530 151 739.50 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 975.21 $ | 559 272 953 929.50 $ | 1 415 411 172.00 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 6 350.20 $ | 548 796 496 225.50 $ | 37 555 076 844.00 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 9 088.53 $ | 545 100 291 792.00 $ | 126 252 472 581.00 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 421 243.76 $ | 727 035 955 497.00 $ | 34 720 364 434.50 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 100.12 $ | 541 083 833 932.50 $ | 354 654 531.00 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 679.05 $ | 535 096 254 114.00 $ | 15 368 114 853.00 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 91.13 $ | 533 930 379 804.00 $ | 18 627 597 054.00 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 24.26 $ | 60 781 389 889.50 $ | 14 119 052 044.50 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 660.27 $ | 529 493 271 286.50 $ | 361 620 652.50 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 12 024.37 $ | 529 040 534 746.50 $ | 8 692 214 328.00 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.64 $ | 522 008 331 219.00 $ | 46 441 769 904.00 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 286.97 $ | 262 123 535 025.00 $ | 9 604 494.00 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 833.29 $ | 521 729 031 879.00 $ | 24 402 511 777.50 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 693.95 $ | 135 764 443 561.50 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 27.52 $ | 520 401 803 706.00 $ | 123 542 823 118.50 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 70.19 $ | 518 718 162 087.00 $ | 51 795 498 114.00 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 120.65 $ | 112 325 125 909.50 $ | 10 358 745 385.50 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 33 373.76 $ | 516 936 250 296.00 $ | 22 091 350 644.00 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 128 532.41 $ | 696 925 666 372.50 $ | 103 274 514 243.00 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 31 415.98 $ | 515 982 329 334.00 $ | 23 280 716 695.50 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 392.64 $ | 87 745 442 305.50 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 687.20 $ | 514 484 895 456.00 $ | 151 130 774 956.50 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 623.53 $ | 514 416 256 866.00 $ | 2 106 828 387.00 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 311.18 $ | 514 312 681 315.50 $ | 97 130 845 035.00 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 965.16 $ | 704 137 602 379.50 $ | 12 103 519 527.00 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 7 388.55 $ | 509 623 651 174.50 $ | 2 886 665 850.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 655.33 $ | 505 639 406 002.50 $ | 3 918 318 583.50 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 531.00 $ | 505 136 299 045.50 $ | 47 277 999.00 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 86.61 $ | 504 956 979 706.50 $ | 175 508 252 874.00 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 677.28 $ | 504 083 179 368.00 $ | 24 635 944 341.00 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 977.84 $ | 503 545 168 174.50 $ | 432 566 284.50 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 143.08 $ | 501 237 717 124.50 $ | 27 717 792 489.00 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 501.20 $ | 501 201 389 394.00 $ | 78 470 883 945.00 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 28.91 $ | 499 505 345 379.00 $ | 8 238 639 235.50 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 9 347.44 $ | 491 195 924 131.50 $ | 10 093 521 456.00 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 762.80 $ | 489 508 592 881.50 $ | 30 676 168 894.50 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 660.91 $ | 487 809 877 770.00 $ | 6 315 838 353.00 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 2 042.02 $ | 122 540 523 813.00 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 66 036.42 $ | 484 860 144 591.00 $ | 23 837 343 754.50 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 643.12 $ | 76 105 249 623.00 $ | 11 818 603 930.50 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 259.33 $ | 472 972 304 857.50 $ | 86 103 957 379.50 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 22.17 $ | 472 538 773 215.00 $ | 29 030 315 314.50 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 4 073.07 $ | 75 990 462 012.00 $ | 9 851 445 666.00 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 899.68 $ | 472 116 065 035.50 $ | 50 389 139 218.50 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 565.37 $ | 470 888 710 510.50 $ | 15 602 267 344.50 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 842.91 $ | 468 462 651 322.50 $ | 31 336 089 259.50 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 449.90 $ | 469 554 180 795.00 $ | 21 935 809 381.50 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 492.34 $ | 467 853 862 207.50 $ | 22 867 915 707.00 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.010 $ | 464 095 825 776.00 $ | 576 179 649.00 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 247.89 $ | 117 677 573 793.00 $ | 685 134 207.00 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 730.52 $ | 461 666 850 061.50 $ | 6 145 788 087.00 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 5 057.13 $ | 461 561 879 650.50 $ | 2 980 219 675.50 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 219.42 $ | 569 578 858 236.00 $ | 3 877 499 484.00 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 13 732.28 $ | 459 347 552 923.50 $ | 33 443 731 656.00 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 437 742.23 $ | 498 458 758 230.00 $ | 671 966 887.50 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.200 $ | 456 362 416 467.00 $ | 12 617 744 463.00 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 628.07 $ | 290 976 788 956.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 386.30 $ | 455 417 629 591.50 $ | 79 196 211 405.00 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 391.47 $ | 30 962 630 700.00 $ | 8 052 525 576.00 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 760.21 $ | 454 999 952 727.00 $ | 45 721 502 392.50 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 802.18 $ | 288 463 045 810.50 $ | 494 729 613.00 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 157.11 $ | 453 267 212 836.50 $ | 6 263 537 220.00 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 547.22 $ | 453 202 263 877.50 $ | 44 735 810 517.00 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 11 603.71 $ | 450 376 452 396.00 $ | 45 449 390 061.00 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.81 $ | 445 847 499 882.00 $ | 28 203 809 337.00 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 54.31 $ | 439 247 424 955.50 $ | 17 722 402 128.00 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 25.23 $ | 38 933 849 407.50 $ | 6 262 555.50 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 4 089.46 $ | 438 044 155 294.50 $ | 3 855 787 110.00 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 942.89 $ | 437 811 606 279.00 $ | 40 161 023 950.50 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 575.09 $ | 437 766 128 100.00 $ | 678 084 978 811.50 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 2 012.35 $ | 437 685 291 639.00 $ | 63 623 424 294.00 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 441.58 $ | 435 458 844 760.50 $ | 61 627 174 393.50 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago