0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.72 ₩ 306 523 509 485.19 ₩ 87 996 417 778.58 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.98 ₩ 303 825 056 790.28 ₩ 101 765 178 730.10 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 501 523 620.87 ₩ 9 761 216 099.43 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.92 ₩ 300 613 072 396.03 ₩ 33 139 371 802.63 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 342 094 006.89 ₩ 137 778 658 764.82 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.38 ₩ 297 313 584 676.24 ₩ 29 977 852 927.33 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 761.92 ₩ 30 839 583 567.70 ₩ 3 465 564 762.16 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 642 407 618.62 ₩ 40 208 851 763.27 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 615.85 ₩ 42 271 461 778.92 ₩ 6 815 442 402.52 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.67 ₩ 282 280 565 007.12 ₩ 55 568 997 324.83 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 164.94 ₩ 282 093 980 104.06 ₩ 17 612 147 520.15 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.65 ₩ 281 572 183 881.76 ₩ 47 234 364 065.76 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 384 846 281.10 ₩ 8 017 284 757.17 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 605.99 ₩ 44 638 955 563.49 ₩ 23 380 419 154.71 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 107.62 ₩ 267 807 843 635.54 ₩ 31 916 950 488.81 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.19 ₩ 265 615 885 690.72 ₩ 16 819 789 193.71 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 465 809 754.93 ₩ 10 585 944 032.46 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 361.87 ₩ 265 333 933 430.58 ₩ 17 495 514 518.61 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.85 ₩ 265 062 033 955.09 ₩ 18 634 309 623.83 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 076.58 ₩ 264 298 815 204.43 ₩ 52 070 524 767.61 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.84 ₩ 263 293 466 540.58 ₩ 50 470 791 936.40 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 539 454.75 ₩ 27 333 314.48 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 886 734 653.42 ₩ 23 573 225 624.50 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.80 ₩ 262 036 845 959.37 ₩ 16 134 308 077.79 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 518.13 ₩ 259 344 757 928.12 ₩ 94 652 106 403.28 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 381 891 915.32 ₩ 3 797 303 955.79 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.58 ₩ 259 253 958 873.18 ₩ 12 981 670 212.24 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.33 ₩ 239 422 187 100.86 ₩ 53 304 634 131.05 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 116 020 628.03 ₩ 8 676 922 926.69 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 255 711 720.27 ₩ 227 673 522.88 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 788 395 675.69 ₩ 3 718 544 842.93 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 316 769 582.90 ₩ 3 599 821 186.18 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 207.41 ₩ 116 914 885 399.60 ₩ 31 111 913 233.97 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.66 ₩ 251 143 998 601.26 ₩ 201 536 282.78 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.27 ₩ 249 575 054 110.51 ₩ 39 232 717 373.60 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 660.74 ₩ 245 495 023 011.18 ₩ 21 818 661 010.03 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 367 601.62 ₩ 737 372 204.33 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 33.87 ₩ 244 989 378 742.88 ₩ 11 575 068 743.85 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 704 636 858.47 ₩ 720 126 773.75 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 363 903.17 ₩ 1 218 638 694.85 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.76 ₩ 244 923 213 060.25 ₩ 10 663 061 580.48 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.30 ₩ 236 591 601 936.44 ₩ 49 964 259 387.12 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 264 842.89 ₩ 30 059 356.08 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 806 460 241.69 ₩ 7 248 437 527.09 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.10 ₩ 110 705 805 007.85 ₩ 17 609 534 876.12 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.94 ₩ 222 042 680 997.17 ₩ 64 353 414 848.82 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 221 000 517 721.94 ₩ 6 124 023 213.81 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.49 ₩ 217 572 884 447.23 ₩ 30 675 708 778.16 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 207 017 206.53 ₩ 2 043 272 129.90 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 266.15 ₩ 216 317 005 450.13 ₩ 12 640 517 220.28 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 131.79 ₩ 33 216 456 951.34 ₩ 56 358 689 008.40 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 34 881.11 ₩ 210 030 828 209.92 ₩ 12 689 189 977.63 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 506.63 ₩ 208 967 257 993.26 ₩ 1 853 554 393.95 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 089.27 ₩ 208 927 127 852.91 ₩ 30 911 612 624.73 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 241.07 ₩ 256 508 674 781.47 ₩ 1 018 657 578.76 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 229.32 ₩ 204 946 695 820.01 ₩ 13 055 537 029.90 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 543.35 ₩ 202 339 784 664.14 ₩ 11 961 538 465.07 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 915.27 ₩ 201 475 222 684.42 ₩ 36 734 497 789.38 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 181.27 ₩ 1 269 526 324 552.99 ₩ 211 295 673.71 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 150.65 ₩ 7 379 649 590 819.83 ₩ 31 473 357 191.28 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 43 844.54 ₩ 2 692 748 715 194.95 ₩ 1 191 574.47 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 899.10 ₩ 2 280 236 574 952.63 ₩ 53 951 154 181.57 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 109 120.68 ₩ 29 572 499 954 622.59 ₩ 86 185 538 670.45 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 435.68 ₩ 1 149 334 490 550.77 ₩ 3 343 625 474.29 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 639 372.32 ₩ 11 839 683 220 097.30 ₩ 22 770 540 019.28 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 663.17 ₩ 1 967 690 837 273.02 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.24 ₩ 2 292 016 178 715.02 ₩ 1 512 409 501.81 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 002.30 ₩ 1 036 479 025 792.01 ₩ 31 376 073 775.24 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 126 117.53 ₩ 10 551 639 488 916.23 ₩ 1 042 098 137 321.82 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 737.41 ₩ 666 663 304 725.36 ₩ 6 163 805 061.62 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 045 667.93 ₩ 9 201 142 228 287.82 ₩ 216 234 859 709.82 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 104.57 ₩ 9 142 221 205 068.64 ₩ 1 186 643 480.23 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 046.07 ₩ 663 394 032 958.30 ₩ 30 060 866 249.05 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 101 440.46 ₩ 5 426 601 574 874.58 ₩ 152 339 736.64 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 143.91 ₩ 653 570 550 792.71 ₩ 78 346 916 286.05 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 249 956.64 ₩ 4 795 816 591 979.24 ₩ 23 151 817 751.72 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 981.90 ₩ 2 201 834 160 455.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.30 ₩ 111 149 814 996.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 897.77 ₩ 583 039 956 268.77 ₩ 14 465 314 530.25 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 818.61 ₩ 486 108 236 498.39 ₩ 22 220 791 295.76 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 59 987 932.88 ₩ 3 430 980 735 906.05 ₩ 28 780 424 978.11 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 193.44 ₩ 195 788 693 598.80 ₩ 433 790.71 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.05 ₩ 440 556 304 492.29 ₩ 353 313 068 879.37 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 108 218.85 ₩ 3 281 974 852 746.00 ₩ 21 742 662 138.04 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 350.38 ₩ 513 066 403 912.12 ₩ 6 299.87 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.21 ₩ 991 414 230 850.67 ₩ 703 320 533.77 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.33 ₩ 343 711 206 966.33 ₩ 65 105 788 831.79 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 239 656.01 ₩ 2 906 496 659 978.39 ₩ 9 904 877 321.98 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.39 ₩ 338 621 883 487.62 ₩ 7 852 651 283.88 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 50.50 ₩ 337 351 316 805.16 ₩ 10 494 711 186.81 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 495 449.45 ₩ 1 778 934 241 135.66 ₩ 3 164 149 518.95 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 227 140.20 ₩ 1 465 741 048 325.55 ₩ 4 801 018 254.65 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 791.20 ₩ 331 409 203 994.54 ₩ 3 485 466 035.85 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 943.47 ₩ 303 909 375 984.03 ₩ 992 963 129.17 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 147 909.74 ₩ 1 439 609 275 609.15 ₩ 41 251 999 617.40 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 970.22 ₩ 1 437 972 623 768.80 ₩ 20 843 393 301.79 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2 968.35 ₩ 292 872 542 510.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 278.45 ₩ 277 743 699 193.91 ₩ 132 840 451 048.98 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 3.95 ₩ 656 148 365 571.87 ₩ 3 310 086 792.74 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 51 329.44 ₩ 338 469 801 145.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago