9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 989 267 134 366 440.00 FBu

Market Capitalizations

attach_money
448 367 438 007 782.12 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.33 FBu 244 050 516 170.92 FBu 3 657 325 633.66 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.09 FBu 9 951 000 563.03 FBu 29 506 366.72 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.27 FBu 243 876 563 662.16 FBu 4 596 258 351.72 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.72 FBu 25 075 149 642.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.71 FBu 241 317 347 711.88 FBu 3 419 778 064.91 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 308 229.83 FBu 113 841 895 198.26 FBu 864 589.91 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 356.81 FBu 240 154 963 221.97 FBu 6 698 297 045.08 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 254.03 FBu 239 853 972 641.82 FBu 45 397 484 570.00 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 164.11 FBu 239 388 566 874.02 FBu 284 231 747 945.30 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 478.51 FBu 239 255 101 023.85 FBu 27 060 355 406.87 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.99 FBu 15 783 649 319.72 FBu 432 098 186.81 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 404.10 FBu 238 635 279 497.94 FBu 3 322 508 718.57 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 821.95 FBu 308 555 062 126.61 FBu 84 039 692 638.44 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.09 FBu 237 256 762 436.97 FBu 59 750 064 668.89 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 480.08 FBu 236 570 546 368.57 FBu 14 868 969 839.33 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.93 FBu 236 119 677 636.66 FBu 4 542 370 549.51 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.75 FBu 235 751 076 125.46 FBu 9 459 436 478.41 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 145 663 839.73 FBu 53 968 328 332.59 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.36 FBu 233 987 285 874.74 FBu 2 626 129 246.70 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 078.68 FBu 231 912 460 894.17 FBu 208 899 829.24 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 825.73 FBu 16 467 805 279.05 FBu 415 533 836.65 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.22 FBu 231 291 670 431.29 FBu 44 842 638 466.58 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 388.63 FBu 228 532 319 804.67 FBu 17 986 013 237.55 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.19 FBu 98 670 342 740.80 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 788.62 FBu 228 518 617 545.25 FBu 34 390 539 479.14 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 641.90 FBu 227 395 977 359.14 FBu 7 054 460 386.93 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000596 FBu 227 350 613 220.91 FBu 13 964 489 538.55 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 706.54 FBu 226 483 182 088.49 FBu 84 951 981 080.52 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.09 FBu 226 080 396 481.02 FBu 1 421 358 981.73 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 319.85 FBu 225 462 014 944.50 FBu 36 189 202 516.73 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 654.84 FBu 223 704 306 636.60 FBu 1 399 782 991.43 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 468 959 300.11 FBu 4 981 164 836.11 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 772 509.93 FBu 36 138 015 812.65 FBu 59 626.89 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 983.45 FBu 223 393 695 257.68 FBu 2 282 529 290.66 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.76 FBu 286 186 457 536.46 FBu 5 165 143 606.50 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 026.80 FBu 36 169 060 553.15 FBu 7 702 199 222.95 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.63 FBu 222 048 891 240.56 FBu 10 510 810 605.09 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.76 FBu 10 602 641 979.02 FBu 91 467 649.90 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.16 FBu 221 564 643 375.39 FBu 7 702 577 853.70 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 330.48 FBu 177 588 523 749.81 FBu 20 937 395 246.11 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 161 321 125.90 FBu 6 421 956 221.43 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 485.38 FBu 220 508 824 064.04 FBu 19 533 390 670.84 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.52 FBu 211 216 688 714.76 FBu 29 685 742 298.79 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.58 FBu 219 555 551 078.82 FBu 2 295 089 695.12 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 314.87 FBu 217 660 042 045.82 FBu 14 234 858 729.13 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.49 FBu 217 434 852 150.11 FBu 24 026 005 561.63 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 486.25 FBu 216 638 332 297.13 FBu 7 551 587 660.43 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000596 FBu 216 032 722 840.54 FBu 7 254 156 805.64 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 909.63 FBu 182 289 257 357.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 857.39 FBu 216 173 490 003.45 FBu 6 916 236 310.91 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 215.01 FBu 215 005 095 122.98 FBu 60 111 022 012.73 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 187.49 FBu 214 855 330 262.31 FBu 716 342 554.78 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.69 FBu 9 971 050 104.94 FBu 69 590 543.81 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 773.29 FBu 214 403 364 395.61 FBu 16 880 855 655.71 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 197.99 FBu 213 829 276 694.65 FBu 15 979 836 695.92 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 409.81 FBu 213 407 210 732.16 FBu 2 010 970 543.62 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 809.74 FBu 212 883 197 693.77 FBu 1 685 875 793.01 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 725.44 FBu 212 452 870 425.61 FBu 26 611 036 974.11 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.60 FBu 210 179 309 019.27 FBu 519 084 875.90 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.59 FBu 210 168 334 690.09 FBu 25 245 291 993.08 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 504.20 FBu 207 941 222 631.39 FBu 24 866 240 869.33 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 981.49 FBu 207 247 893 074.96 FBu 19 528 736 792.04 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 982.01 FBu 207 136 548 801.14 FBu 155 304 198.79 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 206 991 765 767.17 FBu 2 394 988 587.33 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 189.10 FBu 205 356 578 793.70 FBu 3 825 196 199.60 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 132.36 FBu 205 272 323 016.19 FBu 30 903 892 837.97 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.42 FBu 205 226 139 008.22 FBu 6 590 032 500.14 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.59 FBu 9 427 801 431.70 FBu 129 172 714.06 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 312.01 FBu 205 051 655 820.12 FBu 45 721 580 570.19 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 204 972 092 678.89 FBu 22 175 631 103.33 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.46 FBu 84 914 183 594.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.79 FBu 8 414 838 947.83 FBu 106 329 652.34 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.53 FBu 204 436 675 997.71 FBu 7 855 315 114.85 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 210.20 FBu 204 379 914 179.38 FBu 5 017 072 149.52 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.37 FBu 203 926 612 670.34 FBu 1 345 462 894.26 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 241.44 FBu 43 999 099 829.15 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 052.40 FBu 203 256 158 970.42 FBu 12 501 707 756.04 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 857.47 FBu 199 794 498 977.67 FBu 2 954 765 834.60 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 241.93 FBu 111 289 509 508.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.36 FBu 199 736 189 841.53 FBu 7 612 559 137.23 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 291.03 FBu 14 410 436 070.66 FBu 5 920 950.22 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 976.25 FBu 199 485 786 715.21 FBu 30 931 243 692.60 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.20 FBu 199 368 959 748.81 FBu 31 411 943 757.79 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.978 FBu 42 851 049 643.69 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 486 064 382.37 FBu 5 711 299 090.64 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 211.91 FBu 196 012 475 628.08 FBu 15 526 842.27 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 194 183 572 813.02 FBu 12 897 889 685.41 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 826 363 019.23 FBu 636 376 932.04 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 547.12 FBu 193 196 348 276.40 FBu 12 256 149 314.57 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 320.64 FBu 189 308 418 625.39 FBu 8 497 326 788.04 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.32 FBu 188 842 121 435.58 FBu 2 761 875 825.43 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 430.87 FBu 188 491 545 133.36 FBu 11 622 658 324.03 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.23 FBu 187 616 219 400.65 FBu 22 353 709 792.91 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.62 FBu 33 838 990 742.76 FBu 2 562 850 209.24 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 273.13 FBu 186 565 745 640.02 FBu 251 843 115.72 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 639.40 FBu 185 470 471 215.27 FBu 4 090 374 869.37 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.09 FBu 185 394 312 769.48 FBu 2 524 966 264.41 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.48 FBu 183 465 236 778.51 FBu 17 292 641 942.30 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 575 935 094.80 FBu 97 850 708.52 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 578.13 FBu 183 476 395 951.05 FBu 3 652 943 057.21 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago