9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
10 321 329 351 186.55 WS$

Market Capitalizations

attach_money
425 076 856 705.84 WS$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.494 WS$ 2 193 581 499.43 WS$ 339 258 552.51 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.061 WS$ 2 134 502 849.96 WS$ 258 875 036.49 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 101.45 WS$ 2 130 355 525.67 WS$ 364 239 364.48 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23.25 WS$ 2 115 722 769.31 WS$ 8 406 322.53 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.39 WS$ 2 101 814 418.99 WS$ 261 702 409.98 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.801 WS$ 2 063 696 092.88 WS$ 185 536 567.46 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13.53 WS$ 2 039 562 870.62 WS$ 116 769 932.27 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.208 WS$ 140 797 725.20 WS$ 25 840 465.05 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 14.78 WS$ 116 590 879.69 WS$ 1 478 352.98 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.045 WS$ 2 034 913 497.99 WS$ 178 805 253.10 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 28.64 WS$ 2 020 177 183.56 WS$ 226 631 571.16 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.121 WS$ 85 835 874.27 WS$ 5 961 066.46 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4.94 WS$ 907 614 760.99 WS$ 74 131 837.49 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 73.52 WS$ 2 012 535 724.08 WS$ 48 510 791.51 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.041 WS$ 1 985 705 065.02 WS$ 15 060 835.42 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.66 WS$ 1 957 266 390.46 WS$ 8 943 863.56 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.02 WS$ 1 931 838 230.53 WS$ 435 051 615.56 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.89 WS$ 1 900 232 052.58 WS$ 47 864 217.04 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.66 WS$ 1 875 027 315.09 WS$ 23 569 566.11 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.45 WS$ 1 848 675 277.71 WS$ 19 819 470.40 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.201 WS$ 114 610 744.55 WS$ 18 520 084.82 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000093 WS$ 1 845 892 015.88 WS$ 32 096 610.11 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.21 WS$ 1 172 358 421.62 WS$ 157 131 743.25 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.37 WS$ 1 838 740 211.31 WS$ 185 120 849.89 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.52 WS$ 1 765 369 449.09 WS$ 117 780 875.16 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.32 WS$ 1 748 686 072.62 WS$ 321 248 584.01 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.71 WS$ 1 746 911 714.72 WS$ 89 809 866.22 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000830 WS$ 1 743 059 735.22 WS$ 194 649 022.65 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.728 WS$ 1 740 524 749.24 WS$ 130 944 634.84 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 015.97 WS$ 1 729 605 320.88 WS$ 8 910 620.11 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.77 WS$ 1 672 705 396.87 WS$ 31 992 463.78 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.045 WS$ 958 687 891.33 WS$ 177 274 470.27 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.108 WS$ 527 729 509.24 WS$ 126 035 766.80 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 50.00 WS$ 1 654 370 404.30 WS$ 179 757 119.57 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.178 WS$ 1 615 378 924.36 WS$ 101 206 769.01 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.818 WS$ 1 560 455 560.67 WS$ 94 875 259.87 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.75 WS$ 1 541 067 134.59 WS$ 10 065 594.02 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.35 WS$ 1 520 454 258.47 WS$ 11 043 988.18 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.43 WS$ 1 479 959 558.83 WS$ 80 153 343.21 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 476 307 668.27 WS$ 43 937 469.71 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.207 WS$ 1 461 262 447.08 WS$ 84 489 020.47 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000248 WS$ 1 418 074 742.57 WS$ 100 620 711.00 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.26 WS$ 1 397 895 926.61 WS$ 47 023 683.81 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 391 124 573.17 WS$ 201 276 339.74 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.85 WS$ 1 391 353 476.30 WS$ 50 061 120.07 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.361 WS$ 1 373 261 678.15 WS$ 38 717 695.89 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.42 WS$ 1 366 719 975.81 WS$ 284 634 326.70 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.371 WS$ 1 361 626 798.10 WS$ 193 347 747.18 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.60 WS$ 1 559 326 486.25 WS$ 320 431 725.00 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.70 WS$ 1 356 122 901.71 WS$ 41 446 291.94 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 027.43 WS$ 1 345 912 632.51 WS$ 30 592 756.91 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.019 WS$ 1 343 191 918.10 WS$ 439 030 803.38 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 91.98 WS$ 62 452 473.12 WS$ 26 903.00 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.01 WS$ 1 322 811 615.75 WS$ 70 494 251.54 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.66 WS$ 1 316 334 033.96 WS$ 89 182 613.90 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.182 WS$ 1 311 594 654.59 WS$ 50 485 682.86 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 35.21 WS$ 739 490 171.08 WS$ 1 615 892 695.35 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 37.35 WS$ 1 301 345 506.85 WS$ 66 361 761.58 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 22.71 WS$ 1 296 870 227.84 WS$ 3 294 615.89 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.97 WS$ 95 133 435.02 WS$ 934 681.77 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.07 WS$ 1 252 757 546.55 WS$ 175 089 989.95 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.359 WS$ 1 234 660 483.33 WS$ 30 041 648.58 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.14 WS$ 95 952 750.89 WS$ 2 490 272.75 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 74.61 WS$ 1 218 288 483.78 WS$ 170 286 271.75 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.179 WS$ 1 195 912 956.44 WS$ 47 410 211.87 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.613 WS$ 1 170 545 621.73 WS$ 125 739 594.18 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 450.55 WS$ 1 166 751 773.70 WS$ 12 341 313.51 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 885.01 WS$ 521 612 872.77 WS$ 122 285 396.92 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.078 WS$ 1 161 578 461.93 WS$ 11 335 215.14 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.66 WS$ 1 129 404 680.36 WS$ 168 718 274.03 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 151 114 047.57 WS$ 53 935 679.78 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.43 WS$ 1 125 639 694.43 WS$ 15 396 993.88 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 64.07 WS$ 1 122 184 770.49 WS$ 19 085 889.05 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.67 WS$ 1 114 115 298.50 WS$ 49 076 417.40 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 30.89 WS$ 1 105 196 285.68 WS$ 42 849 091.85 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.61 WS$ 1 101 818 040.75 WS$ 32 837 229.31 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 124.76 WS$ 1 095 955 349.80 WS$ 66 450 022.17 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.380 WS$ 1 078 714 021.46 WS$ 377 201 158.65 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.213 WS$ 1 075 573 926.82 WS$ 374 523 105.21 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.978 WS$ 1 058 762 886.85 WS$ 36 544 932.89 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.110 WS$ 1 128 489 336.70 WS$ 115 420 390.04 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.112 WS$ 1 057 485 543.80 WS$ 23 356 998.57 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 055 990 666.25 WS$ 406 868 087.00 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9.77 WS$ 1 053 094 263.80 WS$ 225 581 350.47 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.26 WS$ 530 014 103.23 WS$ 119 981 451.50 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.569 WS$ 1 042 138 919.51 WS$ 256 660 900.84 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.01 WS$ 161 407 119.66 WS$ 22 851 915.75 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4.88 WS$ 1 001 631 650.77 WS$ 70 073 870.47 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.60 WS$ 977 071 757.57 WS$ 83 519 796.28 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.245 WS$ 64 840 252.53 WS$ 29 055 002.78 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.975 WS$ 974 710 838.57 WS$ 282 218 177.63 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.754 WS$ 958 794 238.99 WS$ 64 357 166.98 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.33 WS$ 957 637 936.83 WS$ 4 711 858.83 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 955 024 893.00 WS$ 51 969 899.83 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.73 WS$ 951 817 142.91 WS$ 77 863 377.66 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.95 WS$ 949 681 533.58 WS$ 11 987 882.51 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.018 WS$ 946 053 679.25 WS$ 39 911 473.80 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 943 096 656.53 WS$ 517 054 324.07 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.07 WS$ 933 403 096.97 WS$ 93 352 726.02 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4.88 WS$ 926 554 896.82 WS$ 367 618 919.02 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago