Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 131 949.65 $ | 259 502 334 819 569.62 $ | 7 735 755 764 036.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 541 840.14 $ | 65 221 012 919 443.60 $ | 3 734 366 698 913.77 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.41 $ | 2 009 451 657 971.02 $ | 235 765 607 330.63 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 108 703.00 $ | 18 131 785 023 174.43 $ | 333 042 124 167.39 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 206.51 $ | 24 704 981 057 084.52 $ | 13 362 337 952 295.70 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 118 409.08 $ | 17 279 768 297 971.05 $ | 393 666 380 877.90 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 896.65 $ | 14 940 266 023 462.90 $ | 491 640 784 640.94 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 206.56 $ | 7 344 730 661 661.58 $ | 1 402 261 724 768.49 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 128.26 $ | 7 255 136 288 696.64 $ | 407 530 618 171.81 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.10 $ | 3 522 605 690 073.12 $ | 201 631 756 460.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 188.96 $ | 3 002 997 562 792.68 $ | 50 618 190 706.32 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.32 $ | 2 799 105 694 295.95 $ | 73 082 630 074.53 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 78.23 $ | 2 734 032 562 811.32 $ | 56 659 043 912.28 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 804.41 $ | 2 357 958 288 053.00 $ | 80 577 044 461.82 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 230 016 326 734.88 $ | 124 280 798 483.51 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 478.69 $ | 1 553 769 288 221.78 $ | 55 682 470 740.18 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 70 525.63 $ | 1 394 156 618 052.60 $ | 45 173 470 607.03 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 928.79 $ | 1 393 250 198 178.63 $ | 37 183 902 393.88 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 90.25 $ | 2 280 007 489 761.05 $ | 24 215 616 820.86 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 106.59 $ | 1 341 658 326 476.39 $ | 71 316 037 461.26 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 235.94 $ | 1 143 665 247 466.82 $ | 297 546 647.54 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 206.53 $ | 1 108 111 990 323.98 $ | 20 200 412 698.45 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 969.51 $ | 1 048 171 257 793.26 $ | 61 662 463 254.08 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 383.62 $ | 1 028 087 540 757.25 $ | 149 969 574 445.01 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 556.27 $ | 934 222 414 007.14 $ | 36 833 456 751.08 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 930 559 933 072.38 $ | 228 111 493 333.72 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 120 722.72 $ | 891 046 670 246.71 $ | 46 020 628 450.22 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 882.63 $ | 887 811 882 028.24 $ | 17 331 572 468.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.12 $ | 821 934 997 036.01 $ | 8 953 425 644.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 323.70 $ | 815 712 433 600.67 $ | 49 110 552 503.54 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.07 $ | 75 602 826 616.57 $ | 1 274 832 792.00 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 623.52 $ | 814 928 888 551.76 $ | 32 547 888 801.10 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 239.56 $ | 603 693 096 756.99 $ | 17 248 198 501.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 360.66 $ | 704 400 027 088.55 $ | 78 434 151 815.88 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.60 $ | 610 698 250 135.13 $ | 15 939 580 612.61 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 82.51 $ | 610 059 870 678.96 $ | 19 376 151 577.15 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 060.14 $ | 604 776 551 736.77 $ | 25 147 041 550.56 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.03 $ | 1 112 970 920 064.21 $ | 70 240 926 799.21 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 347.83 $ | 1 347 834 905 364.10 $ | 41 214 955 534.32 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 206.24 $ | 581 158 489 008.93 $ | 1 074 839 102 640.01 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 485.56 $ | 580 806 031 507.31 $ | 13 900 764 163.04 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 388.74 $ | 579 724 643 548.23 $ | 16 319 352 744.21 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 364.15 $ | 51 070 291 827.70 $ | 82 044 479 576.94 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 207.10 $ | 41 433 305 848.96 $ | 67 010 473 022.94 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 357.09 $ | 573 242 330 503.72 $ | 9 757 421 492.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 519.98 $ | 519 378 879 707.08 $ | 149 820 494 012.18 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 595.52 $ | 515 731 169 344.78 $ | 592 098 026.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 600.53 $ | 487 287 093 019.15 $ | 38 398 294 715.71 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 917.33 $ | 480 412 517 501.20 $ | 26 174 882 827.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 800.46 $ | 472 224 288 249.39 $ | 31 845 261 052.85 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 370.80 $ | 465 381 963 625.84 $ | 34 428 134 083.53 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.41 $ | 462 740 782 017.70 $ | 1 337 874 340.67 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.70 $ | 203 686 484 940.69 $ | 4 335 547 498.02 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 127.18 $ | 460 028 074 262.59 $ | 54 728 353 614.78 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.01 $ | 451 769 940 870.76 $ | 10 755 473 292.15 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 129.70 $ | 423 704 733 633.50 $ | 15 367 286 938.00 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 273.60 $ | 198 259 937 062.62 $ | 9 035 368 707.71 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 148.33 $ | 415 871 014 235.49 $ | 56 463 774 192.43 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.09 $ | 411 978 910 130.80 $ | 4 704 209 780.76 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 985.97 $ | 385 451 188 627.21 $ | 25 080 270 687.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 364 444 606 248.55 $ | 102 347 036 360.07 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 069.84 $ | 359 876 500 638.48 $ | 32 378 122 666.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.53 $ | 18 776 767 432.22 $ | 54 829 540 527.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 36.77 $ | 351 066 644 818.16 $ | 10 227 655 787.55 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 99.57 $ | 350 968 278 805.19 $ | 61 689 677 890.26 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 773.98 $ | 313 423 331 631.82 $ | 22 988 851 298.69 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 311 593 918 943.75 $ | 51 437 858 930.37 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 408.89 $ | 150 819 523 644.18 $ | 5 928 159 568.29 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 295.65 $ | 295 652 619 842.57 $ | 5 050 254 456.56 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 209.38 $ | 293 136 783 154.38 $ | 6 794 947 393.61 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 208.22 $ | 18 533 782 900.05 $ | 689 224 859.65 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 326 924.34 $ | 287 581 777 532.69 $ | 14 362 987 797.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 589.12 $ | 270 900 260 243.65 $ | 2 661 430 973.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 71.31 $ | 258 506 620 265.64 $ | 10 059 660 824.12 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 101.15 $ | 71 998 598 477.59 $ | 3 034 785 527.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.23 $ | 13 014 377 965.20 $ | 992 070 559.04 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 250.35 $ | 57 020 496 930.95 $ | 106 632 053 930.93 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 162.05 $ | 249 223 674 128.50 $ | 23 998 111 701.79 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 182.44 $ | 246 292 920 585.34 $ | 21 972 003 349.17 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.12 $ | 55 580 867 944.28 $ | 2 876 372 614.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 269.85 $ | 241 593 887 343.36 $ | 17 355 918 686.94 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 82.40 $ | 236 561 067 963.60 $ | 7 560 654 084.93 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.09 $ | 232 192 128 319.58 $ | 5 814 259 187.21 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.59 $ | 226 919 318 643.62 $ | 12 946 916 442.44 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 158.75 $ | 220 628 710 870.38 $ | 97 309 909 189.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 253.56 $ | 215 393 254 665.23 $ | 4 401 973 341.15 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.86 $ | 379 374 716 553.71 $ | 2 974 959 688.57 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.08 $ | 201 817 150 139.30 $ | 5 413 332 994.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 204.73 $ | 200 633 279 480.16 $ | 29 792 365 103.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 148.04 $ | 200 564 517 831.34 $ | 6 802 191 366.29 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 670.03 $ | 196 908 661 072.93 $ | 284 483 200.71 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 214.67 $ | 195 933 527 481.06 $ | 7 710 249 568.50 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.58 $ | 194 015 485 986.65 $ | 8 554 992 478.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 393.87 $ | 193 075 802 057.92 $ | 41 849 504 855.89 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000207 $ | 190 145 030 540.67 $ | 4 143 213 133.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 121.51 $ | 186 468 260 615.17 $ | 7 585 951 277.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 495.51 $ | 80 388 821 619.42 $ | 2 476 991 780.86 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.80 $ | 184 220 143 290.30 $ | 28 390 548 443.72 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 107.52 $ | 182 389 167 475.94 $ | 2 618 372 070.94 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 93.61 $ | 181 575 282 777.85 $ | 15 420 277 869.71 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago