9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
17 026 395 331 221 980.00 Ar

Market Capitalizations

attach_money
383 301 725 686 249.00 Ar

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 9.27 Ar 24 756 901 356.66 Ar 155 359.03 Ar arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.65 Ar 158 254 938 717.08 Ar 4 374 661 795.53 Ar arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 162.82 Ar 158 089 903 035.71 Ar 7 507 165 978.41 Ar arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 073.13 Ar 141 520 995 328.48 Ar 13 680 570 219.48 Ar arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 437.06 Ar 157 755 925 503.00 Ar 20 546 431 864.88 Ar arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 431 330.32 Ar 202 093 524 781.11 Ar 8 266 112 610.06 Ar arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 24.82 Ar 156 909 201 017.69 Ar 28 019 041 555.52 Ar arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 17 653 984.02 Ar 156 908 610 653.37 Ar 0.000000 Ar arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 173.40 Ar 156 735 869 163.96 Ar 24 380 896 986.10 Ar arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 790.31 Ar 156 693 540 485.71 Ar 5 910 150 579.02 Ar arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7 457.13 Ar 156 578 894 396.99 Ar 8 473 907 536.15 Ar arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 402.58 Ar 156 115 920 039.75 Ar 3 272 260 730.16 Ar arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 628.19 Ar 155 646 549 329.18 Ar 328 153 788.38 Ar arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 19.35 Ar 193 504 203 238.74 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 15 488.89 Ar 154 888 916 591.07 Ar 4 136 771 605.33 Ar arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 14 167.89 Ar 155 068 418 417.82 Ar 2 177 951 651.00 Ar arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 776.60 Ar 154 963 542 192.87 Ar 33 619 357 395.57 Ar arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.020 Ar 153 485 900 235.62 Ar 27 069 820 057.89 Ar arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 401.87 Ar 153 422 984 266.08 Ar 357 303 581.81 Ar arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 44.87 Ar 10 198 352 853.26 Ar 1 509 774 644.11 Ar arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 230.41 Ar 23 617 027 692.52 Ar 49 222 180.49 Ar arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 66 109.52 Ar 153 362 150 107.58 Ar 6 510 577 731.02 Ar arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 383.35 Ar 153 320 105 514.41 Ar 8 191 597 978.99 Ar arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 43.13 Ar 8 014 972 513.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 188.36 Ar 152 095 507 911.32 Ar 12 495 753 406.51 Ar arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 7 240.26 Ar 152 045 495 619.18 Ar 2 957 059 446.30 Ar arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 121.76 Ar 8 523 440 434.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 738.06 Ar 152 032 032 649.26 Ar 10 611 758 801.31 Ar arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 702.27 Ar 63 565 294 843.55 Ar 417 249.97 Ar arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 81 533.25 Ar 151 297 912 391.09 Ar 7 975 129 580.03 Ar arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 270.47 Ar 26 772 649 299.52 Ar 25 644 480 828.82 Ar arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 15.21 Ar 151 079 086 973.66 Ar 28 413 475 946.23 Ar arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 294.12 Ar 150 217 177 252.59 Ar 35 825 273 672.51 Ar arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 15.07 Ar 149 893 666 479.87 Ar 1 644 466 486.91 Ar arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 210.53 Ar 148 284 621 852.49 Ar 5 000 474 613.53 Ar arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 56.28 Ar 148 116 563 328.22 Ar 2 502 181 514.09 Ar arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 217.91 Ar 147 412 502 823.53 Ar 2 443 149 520.37 Ar arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2 073.91 Ar 147 354 793 601.01 Ar 21 591 967 085.34 Ar arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4 338.32 Ar 33 017 323 387.28 Ar 344 497 558.66 Ar arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 215.53 Ar 145 733 604 336.07 Ar 15 768 284 905.27 Ar arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 195 524.02 Ar 144 989 177 115.77 Ar 104 947 246.22 Ar arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 294.76 Ar 144 041 553 596.76 Ar 1 640 258 476.53 Ar arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 936.11 Ar 10 248 848 977.82 Ar 679 771 229.59 Ar arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 541.84 Ar 65 427 050 912.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ar 143 156 237 927.65 Ar 2 682 091 713.17 Ar arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 5 058.17 Ar 143 017 196 031.93 Ar 1 848 448 458.44 Ar arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 116.51 Ar 32 274 045 823.82 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 414.45 Ar 142 880 968 354.11 Ar 3 282 487 793.37 Ar arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 23.63 Ar 141 756 457 478.93 Ar 31 999 082 529.51 Ar arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 409.20 Ar 140 919 773 625.99 Ar 4 442 780 073.27 Ar arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 147.49 Ar 140 114 130 507.84 Ar 21 710 142 043.51 Ar arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 17.95 Ar 6 497 594 154.69 Ar 1 706 605 661.29 Ar arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 788.42 Ar 139 865 347 430.02 Ar 25 847 042 374.90 Ar arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000444 Ar 139 279 235 503.20 Ar 4 286 626 489.76 Ar arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 92.57 Ar 138 848 988 635.97 Ar 4 308 936 046.90 Ar arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 15.85 Ar 10 032 003 278.35 Ar 75 504 490.05 Ar arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 672.14 Ar 31 598 580 258.86 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 522.03 Ar 138 841 464 819.94 Ar 10 562 057 227.23 Ar arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 6.34 Ar 9 512 060 983.11 Ar 263 018 404.08 Ar arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 186.48 Ar 138 284 453 859.42 Ar 18 989 001 947.10 Ar arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 167.72 Ar 137 650 167 315.87 Ar 1 038 104 619.84 Ar arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.351 Ar 136 776 081 885.44 Ar 50 599 114 285.05 Ar arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 377.59 Ar 136 697 510 164.20 Ar 274 989 927.28 Ar arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 751.61 Ar 136 608 125 454.25 Ar 2 921 264 725.09 Ar arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 272.87 Ar 136 394 364 741.30 Ar 24 667 214 806.31 Ar arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 27.58 Ar 109 863 942 368.41 Ar 1 204 116 843.70 Ar arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 196 970.32 Ar 135 329 178 822.58 Ar 4 758 229 931.58 Ar arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2 015.60 Ar 60 526 046 029.95 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 353.75 Ar 134 565 136 414.65 Ar 3 007 351 384.71 Ar arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 558.24 Ar 134 023 949 881.36 Ar 19 239 897 907.78 Ar arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4 326.63 Ar 5 373 393 997.58 Ar 47 242 462.53 Ar arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 258 689.80 Ar 133 891 144 541.10 Ar 14 150 082 972.60 Ar arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 59 372.42 Ar 132 772 705 984.69 Ar 649 147 744.76 Ar arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 220.26 Ar 132 552 415 753.52 Ar 16 789 411 002.22 Ar arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 897.64 Ar 101 013 129 379.32 Ar 16 297 659 713.23 Ar arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 19.48 Ar 132 342 752 080.21 Ar 35 581 386 623.64 Ar arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 139.19 Ar 131 810 429 889.45 Ar 1 037 199 098.62 Ar arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 151.19 Ar 131 467 721 179.09 Ar 3 302 302 728.32 Ar arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 240.73 Ar 130 879 327 693.90 Ar 1 249 592 652.09 Ar arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ar 130 827 202 518.90 Ar 2 124 774 473.41 Ar arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 764.29 Ar 98 322 155 568.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 15.83 Ar 7 743 813 296.35 Ar 1 711 998 839.15 Ar arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 112 785.30 Ar 130 605 380 891.55 Ar 726 032 710.79 Ar arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 29.53 Ar 180 424 797 016.97 Ar 1 612 702 222.90 Ar arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 161.11 Ar 92 594 463 076.49 Ar 2 315 373 373.96 Ar arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 25.00 Ar 130 542 891 049.64 Ar 13 413 982 996.47 Ar arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 614.56 Ar 130 507 185 105.02 Ar 11 699 911 223.93 Ar arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 879.42 Ar 129 947 413 192.54 Ar 3 341 497 592.94 Ar arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 189.63 Ar 4 407 278 314.81 Ar 748 213 541.88 Ar arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 739.28 Ar 165 919 310 281.59 Ar 0.000000 Ar arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 5 065.43 Ar 128 940 881 967.04 Ar 434 037 627.64 Ar arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 457.99 Ar 128 491 406 090.35 Ar 706 173 387.54 Ar arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 432.96 Ar 127 893 895 249.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 67.37 Ar 127 031 985 528.26 Ar 2 902 586 130.49 Ar arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 7.67 Ar 22 737 269 437.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 325.71 Ar 126 780 104 147.43 Ar 7 559 326.66 Ar arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 233.52 Ar 125 467 355 829.01 Ar 8 031 285 212.23 Ar arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 201.02 Ar 154 796 722 102.04 Ar 12 454 636 528.71 Ar arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 604.90 Ar 103 100 409 059.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 10 261.84 Ar 124 055 062 319.88 Ar 25 070 429 201.79 Ar arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago