9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
17 932 222 009 198 732.00 Ar

Market Capitalizations

attach_money
663 164 196 378 983.50 Ar

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 9.30 Ar 976 896 225.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 447.54 Ar 4 475 377 757.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.94 Ar 17 609 378 626.99 Ar 649 692 200.43 Ar arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 666.61 Ar 17 451 203 194.71 Ar 0.000000 Ar arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 315.59 Ar 17 538 140 231.46 Ar 523 253 770.62 Ar arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 312.69 Ar 17 535 932 051.29 Ar 1 352 586 345.00 Ar arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 249.11 Ar 17 531 587 210.95 Ar 111 477 338.65 Ar arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 204.21 Ar 629 845 398.89 Ar 1 568 970.12 Ar arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 13.59 Ar 17 423 475 782.56 Ar 67 224 335.22 Ar arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 148.30 Ar 941 703 913.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.094 Ar 17 392 985 910.19 Ar 6 785 460.53 Ar arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.72 Ar 522 525 160.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 456.63 Ar 17 380 416 269.22 Ar 373 499 818.99 Ar arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 869.09 Ar 23 455 839 590.84 Ar 24 437 491.90 Ar arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 43.47 Ar 17 359 255 287.58 Ar 3 985 309 269.37 Ar arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 17.36 Ar 17 356 617 987.37 Ar 589 400 835.75 Ar arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 10.08 Ar 1 187 482 412.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 90.97 Ar 644 390 780.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 2.00 Ar 17 342 859 326.30 Ar 2 393 765 645.82 Ar arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 33.83 Ar 754 241 038.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.591 Ar 822 059 883.82 Ar 24 111 181.87 Ar arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 224.52 Ar 17 293 081 402.44 Ar 113 162 528.78 Ar arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 97.98 Ar 3 552 273 515.76 Ar 733 080.06 Ar arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 124 438.71 Ar 17 037 401 852.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ar 17 279 076 891.35 Ar 2 507 133 794.63 Ar arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.87 Ar 3 518 484 783.14 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 286.94 Ar 17 213 399 176.25 Ar 342 571 886.59 Ar arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.057 Ar 17 125 706 709.45 Ar 959 659 904.50 Ar arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 98.91 Ar 17 122 443 609.19 Ar 573 170 264.49 Ar arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.855 Ar 16 991 213 339.00 Ar 103 453 688.03 Ar arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.48 Ar 16 814 769 015.31 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.92 Ar 4 773 522 310.56 Ar 0.000000 Ar arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.127 Ar 495 276 038.45 Ar 2 235 000.17 Ar arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 113.26 Ar 12 193 199 896.54 Ar 37 065 242.88 Ar arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 499.85 Ar 13 540 104 871.10 Ar 0.000000 Ar arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.067 Ar 16 811 246 655.03 Ar 1 966 929 782.69 Ar arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 184.65 Ar 16 802 749 184.37 Ar 103 860 458.06 Ar arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 447.00 Ar 5 735 962 555.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 680.27 Ar 16 802 717 894.37 Ar 4 470.00 Ar arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 41.84 Ar 20 921 161 654.08 Ar 0.000000 Ar arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 522.78 Ar 16 679 842 054.83 Ar 3 440 224 017.06 Ar arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 2.08 Ar 16 545 259 284.39 Ar 227 791 217.68 Ar arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 261.04 Ar 4 698 685 564.75 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 15 410.29 Ar 4 066 100 055.65 Ar 80 460.01 Ar arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.16 Ar 5 448 778 442.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 47.17 Ar 16 525 980 172.89 Ar 56 929 924.42 Ar arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 170.44 Ar 16 496 978 810.64 Ar 473 167 416.73 Ar arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.83 Ar 1 160 161 770.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 600.49 Ar 16 447 866 916.83 Ar 352 700 907.38 Ar arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 546.67 Ar 593 897 656.10 Ar 321 629 934.97 Ar arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 372.17 Ar 16 438 171 486.07 Ar 34 584 392.68 Ar arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 527.57 Ar 16 435 730 865.88 Ar 32 912 612.55 Ar arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.048 Ar 869 111 107.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.20 Ar 5 415 096 990.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 5 169.86 Ar 541 182 942.01 Ar 603 450.05 Ar arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.64 Ar 624 181 908.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 4.12 Ar 16 416 992 624.43 Ar 221 917 637.23 Ar arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 13.26 Ar 5 223 146 235.47 Ar 0.000000 Ar arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 37.80 Ar 1 002 424 397.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 296.92 Ar 16 378 157 261.41 Ar 651 448 910.57 Ar arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.65 Ar 844 619 975.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 39.43 Ar 16 323 457 867.17 Ar 1 121 755 527.08 Ar arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 15 782.46 Ar 14 707 615 321.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 162.50 Ar 16 317 758 616.73 Ar 6 809 464 428.61 Ar arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 279.32 Ar 12 853 369 777.79 Ar 17 880.00 Ar arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.016 Ar 16 266 210 572.72 Ar 400 284 061.07 Ar arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 410.49 Ar 920 896 061.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 610.47 Ar 16 215 972 238.82 Ar 362 306 938.13 Ar arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 40.82 Ar 16 187 529 626.62 Ar 410 417 551.86 Ar arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.94 Ar 12 705 363 596.30 Ar 307 442 153.87 Ar arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 624.78 Ar 16 176 712 225.78 Ar 1 392 396 168.09 Ar arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 29.16 Ar 16 097 883 769.66 Ar 1 440 412 911.82 Ar arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 25.64 Ar 5 768 115 267.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 13 537.61 Ar 16 088 170 458.90 Ar 125 620 419.75 Ar arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ar 5 445 341 012.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 43.82 Ar 16 035 160 724.79 Ar 751 013 698.30 Ar arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.067 Ar 10 477 023 723.32 Ar 0.000000 Ar arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 552.02 Ar 4 435 590 284.33 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 830.08 Ar 15 949 931 228.17 Ar 5 102 496 456.10 Ar arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.781 Ar 5 861 109 154.99 Ar 0.000000 Ar arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.194 Ar 15 924 175 086.17 Ar 12 810 073 354.43 Ar arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 9.14 Ar 15 892 800 153.74 Ar 134 104 480.41 Ar arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 11 311.21 Ar 11 311 206 248.07 Ar 138 570.01 Ar arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 74 935.19 Ar 3 196 510 658.14 Ar 209 736 886.28 Ar arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.577 Ar 564 914 173.85 Ar 67 050.01 Ar arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 105.71 Ar 15 855 766 200.86 Ar 18 331 471.42 Ar arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 47.22 Ar 909 984 790.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 48.85 Ar 589 704 795.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 587.84 Ar 15 849 012 030.34 Ar 171 049 033.28 Ar arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.86 Ar 920 118 281.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.370 Ar 509 790 129.57 Ar 58 110.00 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 2.07 Ar 15 806 086 617.00 Ar 308 126 063.92 Ar arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 245.25 Ar 8 404 534 882.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 895.90 Ar 15 792 654 265.96 Ar 75 100 475.83 Ar arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 11.78 Ar 15 737 986 161.72 Ar 2 707 599 900.19 Ar arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 278 313 378.31 Ar 20 080 479 748.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.087 Ar 4 358 978 948.38 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 81.68 Ar 12 310 783 255.67 Ar 7 514 070.58 Ar arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.47 Ar 3 159 637 625.28 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 53.78 Ar 15 711 912 649.69 Ar 629 630 838.88 Ar arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago