9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
116 673 043 164 851.45 NT$

Market Capitalizations

attach_money
2 626 567 627 273.82 NT$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 206.02 NT$ 534 049 943.80 NT$ 304.17 NT$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.23 NT$ 534 149 103.20 NT$ 93 208 860.01 NT$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.133 NT$ 530 558 894.27 NT$ 38 698 475.60 NT$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.51 NT$ 527 763 603.03 NT$ 971 670.84 NT$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.059 NT$ 527 631 076.19 NT$ 27 110 848.36 NT$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.033 NT$ 526 822 835.85 NT$ 4 122 354.23 NT$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.43 NT$ 525 863 301.39 NT$ 88 875 077.26 NT$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.70 NT$ 98 321 621.94 NT$ 640 186.45 NT$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 63.61 NT$ 524 201 286.47 NT$ 97 699 077.35 NT$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 NT$ 522 524 397.65 NT$ 553 163.43 NT$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.37 NT$ 522 312 147.87 NT$ 52 327 569.74 NT$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.548 NT$ 521 800 442.80 NT$ 93 035 513.56 NT$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 7.91 NT$ 520 025 885.01 NT$ 3 627 348.08 NT$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 21.05 NT$ 220 239 986.63 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 18.34 NT$ 442 824 667.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 30.30 NT$ 519 462 197.30 NT$ 53 326 372.54 NT$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 NT$ 125 203 339.10 NT$ 0.000000 NT$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.479 NT$ 518 757 131.40 NT$ 5 149 384.00 NT$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 29.58 NT$ 518 629 349.61 NT$ 5 788 992.52 NT$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 36.56 NT$ 518 567 785.62 NT$ 19 494 433.32 NT$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 998 924.13 NT$ 659 486 611.65 NT$ 4 623.38 NT$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4.91 NT$ 516 641 264.53 NT$ 10 821 210.26 NT$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.976 NT$ 514 855 787.04 NT$ 8 315 215.04 NT$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.07 NT$ 408 792 736.21 NT$ 6 358 337.80 NT$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.90 NT$ 514 038 604.11 NT$ 7 689 081.24 NT$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.021 NT$ 512 652 805.91 NT$ 30 105 066.74 NT$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 56.07 NT$ 509 922 424.53 NT$ 1 820 122.44 NT$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 53.26 NT$ 503 104 972.64 NT$ 216 910 329.66 NT$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 20.05 NT$ 150 397 795.23 NT$ 19 055 789.86 NT$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.72 NT$ 500 955 038.74 NT$ 108 638 761.80 NT$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.692 NT$ 500 523 725.78 NT$ 10 798.03 NT$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.70 NT$ 216 663 526.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.17 NT$ 500 092 808.24 NT$ 441 715.57 NT$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.988 NT$ 498 006 780.44 NT$ 1 910 065.49 NT$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.58 NT$ 643 581 413.93 NT$ 766 690.73 NT$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.37 NT$ 497 286 019.38 NT$ 2 718 701.25 NT$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 NT$ 445 136 084.88 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.641 NT$ 495 673 553.74 NT$ 14 071 265.97 NT$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.84 NT$ 689 931 801.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.22 NT$ 495 398 705.79 NT$ 45 731 796.89 NT$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 NT$ 445 993 235.74 NT$ 5 211 221.74 NT$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.69 NT$ 494 994 768.13 NT$ 3 619.62 NT$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.211 NT$ 203 503 796.65 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.337 NT$ 493 868 122.71 NT$ 12 874 722.30 NT$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.84 NT$ 493 102 435.74 NT$ 431 252.13 NT$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.03 NT$ 491 763 084.29 NT$ 14 428 148.54 NT$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.09 NT$ 490 956 091.05 NT$ 15 660 645.10 NT$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 NT$ 441 537 906.69 NT$ 1 203 843.75 NT$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 NT$ 488 956 690.85 NT$ 61 155 645.70 NT$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.693 NT$ 487 948 367.53 NT$ 253 616.89 NT$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.016 NT$ 486 143 514.41 NT$ 315 880.47 NT$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 16.88 NT$ 482 655 506.58 NT$ 39 592 461.44 NT$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.902 NT$ 399 498 550.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.946 NT$ 115 355 442.19 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.027 NT$ 482 506 159.14 NT$ 11 989 374.88 NT$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.643 NT$ 481 314 482.19 NT$ 13 336 452.25 NT$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.707 NT$ 114 728 730.47 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 86.36 NT$ 478 935 204.16 NT$ 300 668 477.85 NT$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 NT$ 190 159 435.99 NT$ 20 096 933.11 NT$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.12 NT$ 478 433 475.86 NT$ 1 213 638.02 NT$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 45.03 NT$ 476 380 085.50 NT$ 64 821 440.86 NT$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.49 NT$ 212 060 674.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 NT$ 476 371 355.82 NT$ 7 223 366.66 NT$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 NT$ 38 920 762.98 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000070 NT$ 474 154 534.96 NT$ 312 117 312.35 NT$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 942.93 NT$ 607 749 435.75 NT$ 5 095 333.00 NT$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 46.92 NT$ 469 215 727.80 NT$ 117 622.51 NT$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.47 NT$ 469 071 490.42 NT$ 900 312.58 NT$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.082 NT$ 74 246 450.31 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 NT$ 467 222 776.00 NT$ 12 095 226.02 NT$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.670 NT$ 466 416 360.69 NT$ 429 518.36 NT$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 NT$ 463 689 446.85 NT$ 2 337 089.66 NT$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 41.42 NT$ 29 411 559.30 NT$ 1 074 176.11 NT$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 69.25 NT$ 464 998 198.80 NT$ 5 136 913.03 NT$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.81 NT$ 29 955 962.64 NT$ 446 612.71 NT$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 NT$ 460 579 248.48 NT$ 52 742 548.77 NT$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.083 NT$ 74 050 078.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.37 NT$ 598 583 335.74 NT$ 240 568.00 NT$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.76 NT$ 458 562 145.59 NT$ 7 459 432.95 NT$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.62 NT$ 457 377 768.71 NT$ 22 319 959.05 NT$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.40 NT$ 456 297 843.79 NT$ 374 402.77 NT$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.39 NT$ 71 550 531.39 NT$ 0.000000 NT$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.52 NT$ 454 210 842.65 NT$ 55 812 505.46 NT$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.083 NT$ 453 027 256.62 NT$ 6 098 607.10 NT$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.020 NT$ 335 342 876.53 NT$ 29 010 876.25 NT$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 15.12 NT$ 452 713 292.42 NT$ 6 776 997.29 NT$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.26 NT$ 72 716 475.57 NT$ 773 108.71 NT$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.60 NT$ 452 111 188.04 NT$ 13 636 850.47 NT$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.555 NT$ 451 765 438.08 NT$ 4 067 877.39 NT$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.95 NT$ 21 698 053.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.041 NT$ 13 626 904.11 NT$ 78 050.00 NT$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.63 NT$ 579 355 385.70 NT$ 2 980 500.31 NT$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.502 NT$ 449 749 065.20 NT$ 1 444 259.66 NT$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000940 NT$ 213 754 962.05 NT$ 4 471.30 NT$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.015 NT$ 11 675 380.26 NT$ 1 433 917.88 NT$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.084 NT$ 70 098 606.65 NT$ 1 004 217.02 NT$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 170.03 NT$ 505 767 524.12 NT$ 0.000000 NT$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 44 924.61 NT$ 449 246 089.80 NT$ 100 118 840.39 NT$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.026 NT$ 449 188 936.28 NT$ 52 175 211.02 NT$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 NT$ 449 026 692.03 NT$ 13 307 616.94 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago