9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
494 922 617 185 516.31 ¥

Market Capitalizations

attach_money
15 675 728 352 546.97 ¥

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.34 ¥ 15 464 416 907.21 ¥ 175 434 376.35 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 66.93 ¥ 15 387 803 391.61 ¥ 716 529 358.19 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.24 ¥ 15 255 459 062.04 ¥ 2 101 038 545.68 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.20 ¥ 1 063 713 727.03 ¥ 106 460 923.39 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000219 ¥ 15 060 314 626.51 ¥ 449 767 585.18 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 87.19 ¥ 22 241 089 249.64 ¥ 1 443 843 931.33 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 825.57 ¥ 15 066 702 468.82 ¥ 217 688 052.07 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.24 ¥ 15 044 672 823.31 ¥ 1 665 544 607.84 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 973 566.18 ¥ 14 933 531 697.18 ¥ 477 634 598.33 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 149.29 ¥ 14 928 680 219.43 ¥ 442 043 710.21 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 117.60 ¥ 9 442 714 138.01 ¥ 1 641 812 433.28 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 29.81 ¥ 14 927 672 865.40 ¥ 471 340 643.35 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 4.84 ¥ 976 113 204.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.55 ¥ 14 880 602 609.41 ¥ 576 813 048.59 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 798 687 161.34 ¥ 2 179 252 526.20 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 306.28 ¥ 14 762 125 860.86 ¥ 240 964 515.38 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.83 ¥ 14 679 598 612.04 ¥ 970 798 860.73 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 126.91 ¥ 14 627 442 086.98 ¥ 47 362 869.06 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 28.92 ¥ 7 156 599 586.59 ¥ 438.04 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.571 ¥ 14 578 720 991.06 ¥ 653 078 903.66 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.94 ¥ 14 572 692 636.45 ¥ 52 011 532.66 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 281.08 ¥ 14 560 178 463.81 ¥ 4 030 141 952.48 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.71 ¥ 14 548 281 202.44 ¥ 201 285 367.31 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.08 ¥ 14 502 431 773.66 ¥ 94 635 063.11 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.49 ¥ 15 490 804 063.41 ¥ 1 777 147 869.87 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.87 ¥ 14 481 225 795.94 ¥ 738 906 372.19 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.77 ¥ 14 479 932 691.54 ¥ 145 244 564.55 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.29 ¥ 14 429 347 574.52 ¥ 2 763 888 885.63 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 210.74 ¥ 14 403 660 265.81 ¥ 2 345 627 724.98 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 573.84 ¥ 14 366 828 546.48 ¥ 757 868 691.12 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000058 ¥ 8 041 214 119.36 ¥ 20 296.02 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.74 ¥ 3 502 069 419.74 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 230.27 ¥ 14 302 196 250.60 ¥ 535 277 180.15 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 192.08 ¥ 14 248 672 007.73 ¥ 2 604 164 063.22 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.18 ¥ 14 157 405 791.15 ¥ 1 016 676 616.32 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.77 ¥ 14 145 238 256.93 ¥ 1 493 374 385.62 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 517.45 ¥ 13 974 920 520.66 ¥ 3 240 479 918.34 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.82 ¥ 13 822 927 896.04 ¥ 431 016 695.25 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.49 ¥ 869 685 134.31 ¥ 129 879 312.80 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 991.75 ¥ 13 709 624 587.21 ¥ 264 447 589.21 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.42 ¥ 7 847 924 798.05 ¥ 2 018 837 639.26 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.31 ¥ 13 709 389 065.82 ¥ 622 143 687.85 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 19.74 ¥ 8 313 039 821.20 ¥ 1 053 060 509.18 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.156 ¥ 13 686 151 004.32 ¥ 246 881 460.92 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 3.50 ¥ 13 680 001 895.73 ¥ 309 980 896.59 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 101.31 ¥ 18 031 153 949.98 ¥ 1 408 309.84 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.82 ¥ 13 646 183 039.57 ¥ 1 220 882 711.65 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 512 900.84 ¥ 17 897 170 315.63 ¥ 61 899 342.50 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 2.23 ¥ 13 580 464 395.82 ¥ 22 355 549.87 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.135 ¥ 13 543 161 195.67 ¥ 726 688 024.93 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago