Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 261.26 ¥ | 327 901 400 066.67 ¥ | 24 257 565 290.50 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.27 ¥ | 326 040 461 708.86 ¥ | 942 646 908.79 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.36 ¥ | 143 514 551 071.87 ¥ | 3 054 764 055.70 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.61 ¥ | 324 129 127 062.50 ¥ | 38 560 806 340.27 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.46 ¥ | 318 310 565 724.15 ¥ | 7 578 150 909.41 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.38 ¥ | 298 536 226 653.16 ¥ | 10 827 568 096.83 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 829.46 ¥ | 139 691 083 929.13 ¥ | 6 366 190 099.62 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.51 ¥ | 293 016 701 275.93 ¥ | 39 783 558 577.34 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.58 ¥ | 290 274 381 021.00 ¥ | 3 314 518 167.62 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 694.70 ¥ | 271 583 332 159.04 ¥ | 17 671 195 953.54 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 256 782 398 064.14 ¥ | 72 112 241 423.53 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 753.79 ¥ | 253 563 776 926.52 ¥ | 22 813 156 898.33 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.56 ¥ | 13 229 838 736.73 ¥ | 38 632 101 175.25 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.91 ¥ | 247 356 479 945.43 ¥ | 7 206 258 330.27 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.16 ¥ | 247 287 172 675.51 ¥ | 43 465 654 732.89 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 363.67 ¥ | 220 833 545 964.96 ¥ | 16 197 612 103.48 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 219 544 568 246.44 ¥ | 36 242 371 380.90 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 288.10 ¥ | 106 265 254 835.01 ¥ | 4 176 895 484.13 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 208.31 ¥ | 208 312 559 482.21 ¥ | 3 558 336 240.83 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 147.53 ¥ | 206 539 937 341.96 ¥ | 4 787 621 648.22 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.71 ¥ | 13 058 635 350.00 ¥ | 485 617 866.84 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 230 346.16 ¥ | 202 625 960 731.14 ¥ | 10 119 953 449.28 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 119.67 ¥ | 190 872 404 938.61 ¥ | 1 875 205 767.66 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.25 ¥ | 182 140 025 477.55 ¥ | 7 087 891 509.00 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.27 ¥ | 50 729 171 065.64 ¥ | 2 138 265 986.03 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.87 ¥ | 9 169 742 468.19 ¥ | 698 998 566.12 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 585.56 ¥ | 40 175 817 366.20 ¥ | 75 131 402 823.44 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 818.77 ¥ | 175 599 395 902.23 ¥ | 16 908 722 385.08 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.54 ¥ | 173 534 429 347.53 ¥ | 15 481 155 746.41 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.90 ¥ | 39 161 475 605.66 ¥ | 2 026 650 539.26 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 190.13 ¥ | 170 223 558 494.26 ¥ | 12 228 729 262.63 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.06 ¥ | 166 677 506 756.35 ¥ | 5 327 127 507.37 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.79 ¥ | 163 599 215 077.58 ¥ | 4 096 642 923.12 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.24 ¥ | 159 884 069 648.30 ¥ | 9 122 210 055.04 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.86 ¥ | 155 451 798 401.59 ¥ | 68 563 154 478.42 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 178.66 ¥ | 151 762 971 687.55 ¥ | 3 101 566 743.96 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.75 ¥ | 267 301 937 829.01 ¥ | 2 096 113 565.35 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.87 ¥ | 142 197 444 809.76 ¥ | 3 814 156 126.82 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.25 ¥ | 141 363 306 667.39 ¥ | 20 991 269 521.26 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 150.17 ¥ | 141 314 858 204.23 ¥ | 4 792 725 646.58 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 176.68 ¥ | 138 738 994 412.29 ¥ | 200 442 748.32 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.25 ¥ | 138 051 929 388.25 ¥ | 5 432 530 321.28 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.79 ¥ | 136 700 505 094.74 ¥ | 6 027 723 957.02 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 277.51 ¥ | 136 038 417 390.59 ¥ | 29 486 555 790.50 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 133 973 438 171.60 ¥ | 2 919 248 044.47 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.61 ¥ | 131 382 839 264.63 ¥ | 5 344 951 543.64 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 349.13 ¥ | 56 640 800 931.23 ¥ | 1 745 252 580.42 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 129 798 848 315.35 ¥ | 20 003 569 779.17 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 644.54 ¥ | 128 508 769 240.65 ¥ | 1 844 867 087.82 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.96 ¥ | 127 935 317 854.79 ¥ | 10 864 904 740.83 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago