0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.06 ₭ 120 328 284 334.16 ₭ 755 106.05 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.72 ₭ 769 181 287 629.64 ₭ 21 262 578 091.46 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 651.76 ₭ 768 379 149 263.98 ₭ 36 487 781 301.09 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 215.82 ₭ 687 847 736 669.97 ₭ 66 492 955 621.05 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 565.85 ₭ 766 755 887 009.23 ₭ 99 863 745 461.24 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 956 828.71 ₭ 982 254 069 749.12 ₭ 40 176 560 634.64 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.66 ₭ 762 640 472 759.58 ₭ 136 183 569 603.20 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 805 310.53 ₭ 762 637 603 356.60 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 842.79 ₭ 761 798 011 731.05 ₭ 118 500 755 106.67 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 841.20 ₭ 761 592 277 695.15 ₭ 28 725 657 911.90 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 244.58 ₭ 761 035 052 581.97 ₭ 41 186 525 758.66 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 956.68 ₭ 758 784 814 989.82 ₭ 15 904 475 034.34 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 053.23 ₭ 756 503 488 603.02 ₭ 1 594 956 565.25 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.05 ₭ 940 506 586 495.96 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 282.11 ₭ 752 821 095 309.18 ₭ 20 106 338 139.05 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 861.51 ₭ 753 693 544 834.97 ₭ 10 585 702 215.00 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 774.57 ₭ 753 183 805 104.86 ₭ 163 403 308 739.92 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 001 883 627.12 ₭ 131 569 979 533.18 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 674.05 ₭ 745 696 087 252.86 ₭ 1 736 636 033.98 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.09 ₭ 49 568 008 701.41 ₭ 7 338 098 982.56 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 119.88 ₭ 114 788 049 698.69 ₭ 239 239 169.90 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 318.30 ₭ 745 400 409 299.63 ₭ 31 643 970 184.81 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 863.23 ₭ 745 196 056 029.06 ₭ 39 814 390 200.42 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.65 ₭ 38 955 920 923.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 915.48 ₭ 739 244 029 704.92 ₭ 60 734 279 593.65 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 190.52 ₭ 739 000 950 281.41 ₭ 14 372 472 738.88 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.82 ₭ 41 427 275 140.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 447.66 ₭ 738 935 514 948.90 ₭ 51 577 324 315.91 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 413.30 ₭ 308 952 350 761.91 ₭ 2 027 999.10 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 283.69 ₭ 735 367 401 561.53 ₭ 38 762 268 584.55 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 175.00 ₭ 130 125 612 688.00 ₭ 124 642 269 899.50 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.94 ₭ 734 303 823 908.23 ₭ 138 100 675 982.22 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 429.51 ₭ 730 114 603 436.17 ₭ 174 124 930 043.23 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.23 ₭ 728 542 213 754.47 ₭ 7 992 754 350.16 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 023.26 ₭ 720 721 623 582.84 ₭ 24 304 274 692.32 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.52 ₭ 719 904 793 010.98 ₭ 12 161 586 958.97 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 059.14 ₭ 716 482 781 856.33 ₭ 11 874 668 235.87 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 080.01 ₭ 716 202 292 321.85 ₭ 104 945 458 130.99 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 085.97 ₭ 160 477 186 513.04 ₭ 1 674 393 721.31 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 047.57 ₭ 708 322 674 431.87 ₭ 76 640 070 669.96 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 950 323.67 ₭ 704 704 465 151.95 ₭ 510 084 921.44 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 432.64 ₭ 700 098 641 886.98 ₭ 7 972 301 763.54 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 549.87 ₭ 49 813 439 740.89 ₭ 3 303 955 717.94 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 633.55 ₭ 318 001 218 002.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 695 795 659 295.45 ₭ 13 036 021 334.93 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 584.70 ₭ 695 119 860 958.56 ₭ 8 984 187 014.37 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.28 ₭ 156 864 565 017.87 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 014.37 ₭ 694 457 740 828.33 ₭ 15 954 182 586.64 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.83 ₭ 688 992 175 393.60 ₭ 155 528 135 188.38 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 849.26 ₭ 684 925 562 568.99 ₭ 21 593 659 731.03 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 716.85 ₭ 681 009 819 932.42 ₭ 105 519 834 938.65 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.22 ₭ 31 580 864 893.81 ₭ 8 294 775 194.19 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 413.23 ₭ 679 800 636 258.94 ₭ 125 626 798 737.00 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 951 901 614.57 ₭ 20 834 691 856.76 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.91 ₭ 674 860 732 504.67 ₭ 20 943 125 085.00 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.02 ₭ 48 759 484 296.05 ₭ 366 981 538.46 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 127.24 ₭ 153 581 536 524.64 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 397.66 ₭ 674 824 163 797.57 ₭ 51 335 755 104.50 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.82 ₭ 46 232 360 103.99 ₭ 1 278 372 961.77 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 906.38 ₭ 672 116 871 302.89 ₭ 92 294 023 092.62 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 815.19 ₭ 669 033 989 060.82 ₭ 5 045 597 026.28 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 664 785 589 849.20 ₭ 245 931 610 060.35 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 835.21 ₭ 664 403 700 359.95 ₭ 1 336 559 276.24 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 653.10 ₭ 663 969 255 489.88 ₭ 14 198 496 305.84 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 326.27 ₭ 662 930 294 293.67 ₭ 119 892 372 400.91 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.03 ₭ 533 981 999 804.00 ₭ 5 852 481 772.80 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 957 353.26 ₭ 657 753 071 496.31 ₭ 23 126 870 196.16 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 796.61 ₭ 294 180 405 350.12 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 579.78 ₭ 654 039 524 684.45 ₭ 14 616 911 353.27 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 573.68 ₭ 651 409 145 134.18 ₭ 93 513 476 208.33 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 029.13 ₭ 26 116 809 671.18 ₭ 229 616 961.42 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 117 727.80 ₭ 650 763 658 911.42 ₭ 68 774 972 390.52 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 573.34 ₭ 645 327 607 335.88 ₭ 3 155 113 529.00 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 070.53 ₭ 644 256 910 111.28 ₭ 81 603 145 392.62 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 804.44 ₭ 490 963 565 202.79 ₭ 79 213 040 586.25 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.68 ₭ 643 237 862 140.23 ₭ 172 939 542 997.44 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 676.52 ₭ 640 650 566 783.52 ₭ 5 041 195 836.76 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 734.86 ₭ 638 984 867 568.96 ₭ 16 050 490 969.22 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 170.04 ₭ 636 125 043 652.94 ₭ 6 073 512 099.75 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 635 871 694 787.21 ₭ 10 327 240 202.61 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 714.74 ₭ 477 884 373 376.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.96 ₭ 37 637 980 405.13 ₭ 8 320 988 161.22 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 180.97 ₭ 634 793 554 374.44 ₭ 3 528 804 724.04 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.52 ₭ 876 935 524 507.93 ₭ 7 838 367 525.40 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 783.07 ₭ 450 045 533 579.69 ₭ 11 253 625 874.55 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.50 ₭ 634 489 829 148.20 ₭ 65 197 236 794.68 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 986.99 ₭ 634 316 284 204.32 ₭ 56 866 173 361.36 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 576.29 ₭ 631 595 572 396.47 ₭ 16 240 993 437.44 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 921.67 ₭ 21 421 107 212.25 ₭ 3 636 612 292.98 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 593.19 ₭ 806 433 149 951.65 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 619.98 ₭ 626 703 434 493.23 ₭ 2 109 593 697.43 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 807.17 ₭ 624 518 804 829.27 ₭ 3 432 280 596.88 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 545.94 ₭ 621 614 666 975.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.46 ₭ 617 425 446 503.51 ₭ 14 107 710 984.62 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.29 ₭ 110 512 078 329.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 583.07 ₭ 616 201 203 858.03 ₭ 36 741 302.76 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 135.02 ₭ 609 820 730 363.27 ₭ 39 035 207 058.57 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 977.01 ₭ 752 372 993 806.91 ₭ 60 534 435 384.91 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 521.23 ₭ 501 108 565 954.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 876.56 ₭ 602 956 428 063.01 ₭ 121 852 153 058.77 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago