0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 603 648.17 ₱ 71 212 206 843 831.09 ₱ 2 122 833 460 997.37 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 690.89 ₱ 17 897 843 831 782.52 ₱ 1 024 778 809 711.53 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.74 ₱ 551 430 441 693.74 ₱ 64 698 412 858.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 830.10 ₱ 4 975 694 829 165.77 ₱ 91 392 875 715.00 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.67 ₱ 6 779 500 547 974.88 ₱ 3 666 870 954 504.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 493.63 ₱ 4 741 885 791 140.07 ₱ 108 029 285 216.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 753.03 ₱ 4 099 883 398 368.83 ₱ 134 915 261 063.29 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.68 ₱ 2 015 528 991 113.45 ₱ 384 806 372 022.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.20 ₱ 1 990 942 649 630.02 ₱ 111 833 886 568.39 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 966 667 699 561.01 ₱ 55 331 457 257.72 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.27 ₱ 824 077 686 013.12 ₱ 13 890 561 212.66 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 126 012 502.13 ₱ 20 055 215 970.13 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.47 ₱ 750 268 750 052.14 ₱ 15 548 282 282.16 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 592.84 ₱ 647 067 061 861.72 ₱ 22 111 820 924.73 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 957 437 820.28 ₱ 34 104 933 716.60 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.20 ₱ 426 382 830 109.69 ₱ 15 280 292 667.43 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 353.53 ₱ 382 582 181 877.04 ₱ 12 396 430 016.55 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.88 ₱ 382 333 443 615.80 ₱ 10 203 945 757.85 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.77 ₱ 625 675 931 121.16 ₱ 6 645 210 013.61 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.67 ₱ 368 175 686 454.67 ₱ 19 570 430 510.79 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.16 ₱ 313 842 749 119.52 ₱ 81 652 265.00 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.68 ₱ 304 086 282 367.93 ₱ 5 543 364 256.87 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 833.49 ₱ 287 637 444 455.48 ₱ 16 921 312 445.23 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.27 ₱ 282 126 103 631.69 ₱ 41 154 405 655.29 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.07 ₱ 256 367 788 870.48 ₱ 10 107 777 036.98 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 362 736 834.75 ₱ 62 597 983 397.84 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 128.53 ₱ 244 519 571 792.04 ₱ 12 628 905 688.11 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.63 ₱ 243 631 886 492.91 ₱ 4 756 101 806.89 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.09 ₱ 225 554 059 318.23 ₱ 2 456 984 440.53 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.83 ₱ 223 846 473 624.39 ₱ 13 476 837 599.67 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 746 804 188.64 ₱ 349 837 532.44 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.52 ₱ 223 631 454 471.93 ₱ 8 931 738 480.29 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.74 ₱ 165 664 473 525.23 ₱ 4 733 222 459.15 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.39 ₱ 193 300 304 849.69 ₱ 21 523 771 825.08 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 586 816 272.87 ₱ 4 374 113 675.62 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.64 ₱ 167 411 633 225.26 ₱ 5 317 171 866.33 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.18 ₱ 165 961 793 471.04 ₱ 6 900 810 066.52 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.59 ₱ 305 419 661 930.55 ₱ 19 275 400 399.02 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.87 ₱ 369 870 653 144.07 ₱ 11 310 140 776.23 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.59 ₱ 159 480 563 275.58 ₱ 294 955 590 878.43 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 640.22 ₱ 159 383 842 463.69 ₱ 3 814 624 995.78 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.68 ₱ 159 087 089 746.33 ₱ 4 478 330 123.64 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.93 ₱ 14 014 626 063.91 ₱ 22 514 512 072.08 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.83 ₱ 11 370 060 112.91 ₱ 18 388 904 550.44 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.99 ₱ 157 308 223 989.02 ₱ 2 677 615 667.86 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.69 ₱ 142 527 103 803.26 ₱ 41 113 495 246.42 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 358.77 ₱ 141 526 105 083.90 ₱ 162 482 573.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 946.18 ₱ 133 720 528 119.86 ₱ 10 537 197 315.19 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 349.41 ₱ 131 834 018 335.32 ₱ 7 182 868 590.77 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.66 ₱ 129 587 017 838.89 ₱ 8 738 924 521.31 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.75 ₱ 127 709 358 292.11 ₱ 9 447 712 319.46 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 126 984 569 549.37 ₱ 367 137 291.25 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 895 312 491.02 ₱ 1 189 753 862.62 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.90 ₱ 126 240 152 718.22 ₱ 15 018 465 404.36 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 973 969 241.87 ₱ 2 951 499 412.58 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.59 ₱ 116 272 360 914.20 ₱ 4 217 065 780.23 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 270.43 ₱ 54 406 168 086.17 ₱ 2 479 471 122.18 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.71 ₱ 114 122 644 432.79 ₱ 15 494 696 684.60 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 054 579 581.83 ₱ 1 290 921 564.07 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.57 ₱ 105 774 885 577.84 ₱ 6 882 486 915.34 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 010 293 554.14 ₱ 28 085 906 541.82 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.58 ₱ 98 756 721 474.28 ₱ 8 885 151 534.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.12 ₱ 5 152 689 848.33 ₱ 15 046 232 951.63 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.09 ₱ 96 339 135 230.30 ₱ 2 806 656 595.12 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.32 ₱ 96 312 141 789.69 ₱ 16 928 780 641.24 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 310.07 ₱ 86 009 118 713.20 ₱ 6 308 563 022.84 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 507 094 271.54 ₱ 14 115 493 227.84 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.21 ₱ 41 387 647 326.20 ₱ 1 626 795 865.53 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.13 ₱ 81 132 509 011.10 ₱ 1 385 882 578.76 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.46 ₱ 80 442 117 216.55 ₱ 1 864 658 364.72 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.14 ₱ 5 086 010 429.90 ₱ 189 135 960.19 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 714.04 ₱ 78 917 721 647.53 ₱ 3 941 467 650.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.08 ₱ 74 340 006 921.06 ₱ 730 345 540.47 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.57 ₱ 70 938 964 482.37 ₱ 2 760 555 691.66 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.76 ₱ 19 757 737 789.98 ₱ 832 800 887.34 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.41 ₱ 3 571 384 343.21 ₱ 272 242 382.34 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.54 ₱ 15 647 471 629.14 ₱ 29 261 794 064.36 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.89 ₱ 68 391 553 566.40 ₱ 6 585 522 614.11 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.06 ₱ 67 587 300 966.25 ₱ 6 029 521 269.48 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 252 410 994.14 ₱ 789 329 474.65 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.05 ₱ 66 297 799 939.50 ₱ 4 762 782 856.50 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.61 ₱ 64 916 701 866.03 ₱ 2 074 782 344.23 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 717 784 585.25 ₱ 1 595 539 509.00 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 270 828 766.71 ₱ 3 552 871 662.33 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.56 ₱ 60 544 570 456.81 ₱ 26 703 626 331.40 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.58 ₱ 59 107 865 116.71 ₱ 1 207 982 333.99 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 107 390 036.88 ₱ 816 383 578.37 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 382 332 688.24 ₱ 1 485 517 998.04 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.18 ₱ 55 057 456 835.72 ₱ 8 175 572 168.19 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 784.81 ₱ 55 038 587 376.37 ₱ 1 866 646 243.87 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.29 ₱ 54 035 353 136.29 ₱ 78 067 415.26 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.91 ₱ 53 767 758 568.81 ₱ 2 115 834 092.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 241 412 754.89 ₱ 2 347 647 062.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.08 ₱ 52 983 546 226.08 ₱ 11 484 272 764.57 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 179 288 693.50 ₱ 1 136 973 780.47 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.34 ₱ 51 170 315 496.27 ₱ 2 081 724 358.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.98 ₱ 22 060 169 119.77 ₱ 679 732 038.53 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 553 390 812.11 ₱ 7 790 887 930.12 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 145.78 ₱ 50 050 937 419.89 ₱ 718 529 386.80 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.69 ₱ 49 827 592 510.46 ₱ 4 231 607 465.15 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago