0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.74 ₡ 415 849 470 380.22 ₡ 64 315 134 596.48 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 649 601 534.86 ₡ 49 076 383 460.65 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 231.59 ₡ 403 863 370 155.65 ₡ 69 050 886 347.60 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 407.72 ₡ 401 089 356 978.15 ₡ 1 593 633 412.33 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.68 ₡ 398 452 673 493.91 ₡ 49 612 384 411.86 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.76 ₡ 391 226 369 966.33 ₡ 35 173 201 147.88 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.10 ₡ 386 651 300 521.39 ₡ 22 136 726 856.77 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.42 ₡ 26 691 809 476.61 ₡ 4 898 720 976.38 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 802.58 ₡ 22 102 782 861.51 ₡ 280 259 613.38 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 769 893 039.65 ₡ 33 897 108 368.89 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 429.30 ₡ 382 976 247 781.99 ₡ 42 963 810 035.05 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.03 ₡ 16 272 385 075.73 ₡ 1 130 072 591.33 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.31 ₡ 172 061 588 668.15 ₡ 14 053 585 593.81 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 937.34 ₡ 381 527 613 719.43 ₡ 9 196 461 112.25 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 441 176 146.63 ₡ 2 855 166 509.82 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.86 ₡ 371 049 898 112.53 ₡ 1 695 538 062.78 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.59 ₡ 366 229 340 114.86 ₡ 82 475 159 443.27 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.97 ₡ 360 237 580 809.95 ₡ 9 073 886 386.82 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.28 ₡ 355 459 378 249.37 ₡ 4 468 214 008.25 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.53 ₡ 350 463 675 654.89 ₡ 3 757 287 463.51 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.15 ₡ 21 727 397 607.18 ₡ 3 510 955 697.68 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 936 037 197.76 ₡ 6 084 733 263.82 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.28 ₡ 222 250 519 915.82 ₡ 29 788 340 313.71 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 155.85 ₡ 348 580 229 746.28 ₡ 35 094 391 251.63 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.59 ₡ 334 670 925 433.86 ₡ 22 328 376 933.84 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.94 ₡ 331 508 164 773.97 ₡ 60 900 884 492.02 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.44 ₡ 331 171 789 858.16 ₡ 17 025 756 879.18 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 441 548 636.64 ₡ 36 900 700 065.58 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.10 ₡ 329 960 977 214.90 ₡ 24 823 904 222.72 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 056.79 ₡ 327 890 920 323.22 ₡ 1 689 235 915.27 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.44 ₡ 317 104 084 607.88 ₡ 6 064 989 663.56 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 743 806 634.75 ₡ 33 606 909 336.86 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 044 624 271.74 ₡ 23 893 302 749.73 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 478.96 ₡ 313 628 217 878.85 ₡ 34 077 559 001.50 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.71 ₡ 306 236 385 714.34 ₡ 19 186 331 259.75 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.02 ₡ 295 824 257 554.23 ₡ 17 986 031 783.38 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.69 ₡ 292 148 685 565.11 ₡ 1 908 190 756.69 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.05 ₡ 288 240 987 755.93 ₡ 2 093 670 390.99 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.05 ₡ 280 564 181 856.65 ₡ 15 195 115 992.93 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 871 872 609.56 ₡ 8 329 471 010.33 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.21 ₡ 277 019 666 176.39 ₡ 16 017 054 495.22 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 832 332 334.65 ₡ 19 075 228 975.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.52 ₡ 265 006 921 729.63 ₡ 8 914 541 817.29 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 723 238 518.83 ₡ 38 157 077 502.80 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.53 ₡ 263 766 632 959.97 ₡ 9 490 365 538.57 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.44 ₡ 260 336 869 954.65 ₡ 7 339 929 395.30 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.42 ₡ 259 096 722 982.05 ₡ 53 959 715 671.67 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.24 ₡ 258 131 180 897.47 ₡ 36 654 010 022.49 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.66 ₡ 295 610 212 625.16 ₡ 60 746 027 975.98 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.90 ₡ 257 087 776 585.22 ₡ 7 857 204 556.46 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 229.31 ₡ 255 152 158 947.15 ₡ 5 799 639 430.47 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 636 377 953.56 ₡ 83 229 516 256.88 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 436.41 ₡ 11 839 463 396.32 ₡ 5 100 152.53 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.59 ₡ 250 772 770 450.79 ₡ 13 363 988 152.37 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.52 ₡ 249 544 779 169.71 ₡ 16 906 845 160.29 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.53 ₡ 248 646 308 607.18 ₡ 9 570 852 273.33 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 675.68 ₡ 140 189 273 148.02 ₡ 306 333 784 145.14 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 079.74 ₡ 246 703 320 549.81 ₡ 12 580 568 997.37 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 305.45 ₡ 245 854 916 963.97 ₡ 624 578 696.73 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.96 ₡ 18 034 975 485.16 ₡ 177 192 832.60 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.62 ₡ 237 492 230 119.07 ₡ 33 192 785 227.34 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.04 ₡ 234 061 468 983.58 ₡ 5 695 162 752.96 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.88 ₡ 18 190 297 761.64 ₡ 472 094 884.48 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 144.66 ₡ 230 957 737 782.72 ₡ 32 282 117 594.78 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.85 ₡ 226 715 884 358.29 ₡ 8 987 818 095.99 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.27 ₡ 221 906 857 337.71 ₡ 23 837 155 656.50 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 414.22 ₡ 221 187 636 422.03 ₡ 2 339 611 584.15 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 775.83 ₡ 98 885 059 406.29 ₡ 23 182 324 229.55 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 206 902 876.90 ₡ 2 148 879 907.94 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.79 ₡ 214 107 539 789.98 ₡ 31 984 863 528.36 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 223 105 525.45 ₡ 10 224 887 416.45 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.14 ₡ 213 393 790 424.10 ₡ 2 918 893 942.55 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 146.84 ₡ 212 738 821 237.03 ₡ 3 618 218 359.36 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.92 ₡ 211 209 046 457.54 ₡ 9 303 689 964.68 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 856.74 ₡ 209 518 219 488.46 ₡ 8 123 141 153.19 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.60 ₡ 208 877 786 770.54 ₡ 6 225 136 572.31 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 650.87 ₡ 207 766 363 772.28 ₡ 12 597 301 050.15 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.03 ₡ 204 497 829 067.50 ₡ 71 508 125 907.87 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.30 ₡ 203 902 543 826.24 ₡ 71 000 432 392.72 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.36 ₡ 200 715 581 284.94 ₡ 6 928 026 604.81 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 934 012 991.63 ₡ 21 880 886 614.23 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.23 ₡ 200 473 428 243.07 ₡ 4 427 916 394.66 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 190 035 974.41 ₡ 77 132 250 858.10 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.63 ₡ 199 640 948 820.02 ₡ 42 764 713 846.31 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.30 ₡ 100 477 727 488.48 ₡ 22 745 552 455.49 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.96 ₡ 197 564 083 146.50 ₡ 48 656 637 425.80 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.92 ₡ 30 598 847 248.24 ₡ 4 332 165 030.04 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.07 ₡ 189 884 894 451.11 ₡ 13 284 294 169.13 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.82 ₡ 185 228 938 615.64 ₡ 15 833 313 262.56 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.41 ₡ 12 292 128 047.00 ₡ 5 508 118 809.48 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.78 ₡ 184 781 366 043.64 ₡ 53 501 672 825.13 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.03 ₡ 181 763 967 552.33 ₡ 12 200 546 827.87 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.47 ₡ 181 544 760 907.59 ₡ 893 253 339.13 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 049 391 625.67 ₡ 9 852 223 555.46 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.49 ₡ 180 441 280 563.01 ₡ 14 760 994 461.37 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.31 ₡ 180 036 421 200.74 ₡ 2 272 609 699.09 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 348 668 634.89 ₡ 7 566 240 526.77 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 788 089 358.83 ₡ 98 020 869 922.41 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.39 ₡ 176 950 427 247.47 ₡ 17 697 396 555.90 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.23 ₡ 175 652 175 776.70 ₡ 69 691 567 336.51 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago