9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
1 178 155 215 837 668.50 AMD

Market Capitalizations

attach_money
28 910 137 764 137.78 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.813 AMD 2 170 195 782.93 AMD 13 618.81 AMD arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.320 AMD 13 872 665 067.59 AMD 383 483 879.65 AMD arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 101.93 AMD 13 858 198 001.03 AMD 658 079 931.47 AMD arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 94.07 AMD 12 405 763 662.98 AMD 1 199 241 996.03 AMD arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 388.95 AMD 13 828 921 452.13 AMD 1 801 105 039.16 AMD arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 125 470.75 AMD 17 715 565 810.10 AMD 724 609 371.31 AMD arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.18 AMD 13 754 697 385.04 AMD 2 456 155 758.33 AMD arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 547 552.38 AMD 13 754 645 633.56 AMD 0.000000 AMD arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 15.20 AMD 13 739 503 074.06 AMD 2 137 235 151.57 AMD arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 69.28 AMD 13 735 792 532.19 AMD 518 085 186.77 AMD arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 653.69 AMD 13 725 742 629.15 AMD 742 824 723.30 AMD arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 35.29 AMD 13 685 158 188.34 AMD 286 847 143.55 AMD arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 55.07 AMD 13 644 013 041.70 AMD 28 766 038.10 AMD arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.70 AMD 16 962 623 867.94 AMD 0.000000 AMD arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 357.76 AMD 13 577 598 778.07 AMD 362 630 369.75 AMD arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 241.96 AMD 13 593 333 950.33 AMD 190 919 752.85 AMD arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 68.08 AMD 13 584 140 475.84 AMD 2 947 080 759.17 AMD arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 AMD 13 454 610 035.09 AMD 2 372 946 779.08 AMD arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 210.55 AMD 13 449 094 806.44 AMD 31 321 315.83 AMD arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.93 AMD 893 990 004.49 AMD 132 347 199.62 AMD arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 20.20 AMD 2 070 274 190.03 AMD 4 314 827.89 AMD arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 795.18 AMD 13 443 762 069.83 AMD 570 718 771.82 AMD arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 33.60 AMD 13 440 076 430.92 AMD 718 077 401.26 AMD arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.78 AMD 702 594 371.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 16.51 AMD 13 332 727 917.64 AMD 1 095 380 676.15 AMD arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 634.68 AMD 13 328 343 828.38 AMD 259 216 525.03 AMD arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 10.67 AMD 747 166 788.81 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 152.36 AMD 13 327 163 661.27 AMD 930 229 266.92 AMD arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 61.56 AMD 5 572 148 663.64 AMD 36 576.23 AMD arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 147.22 AMD 13 262 810 507.16 AMD 699 101 730.61 AMD arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 111.37 AMD 2 346 896 720.67 AMD 2 248 001 207.76 AMD arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.33 AMD 13 243 628 219.71 AMD 2 490 731 969.59 AMD arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 25.78 AMD 13 168 073 011.29 AMD 3 140 451 897.69 AMD arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.32 AMD 13 139 713 981.03 AMD 144 154 318.17 AMD arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 18.46 AMD 12 998 664 751.38 AMD 438 342 778.15 AMD arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.93 AMD 12 983 932 701.70 AMD 219 341 818.74 AMD arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 19.10 AMD 12 922 214 592.63 AMD 214 167 060.32 AMD arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 181.80 AMD 12 917 155 788.64 AMD 1 892 756 901.95 AMD arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 380.30 AMD 2 894 306 316.71 AMD 30 198 736.84 AMD arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 18.89 AMD 12 775 041 957.21 AMD 1 382 251 555.33 AMD arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 17 139.68 AMD 12 709 785 292.37 AMD 9 199 700.23 AMD arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 25.84 AMD 12 626 716 392.31 AMD 143 785 442.99 AMD arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 82.06 AMD 898 416 506.62 AMD 59 588 905.52 AMD arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 47.50 AMD 5 735 350 637.60 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 AMD 12 549 109 412.99 AMD 235 112 789.02 AMD arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 443.40 AMD 12 536 920 967.78 AMD 162 035 425.67 AMD arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 10.21 AMD 2 829 150 431.07 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 36.33 AMD 12 524 979 217.57 AMD 287 743 650.31 AMD arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.07 AMD 12 426 404 330.35 AMD 2 805 047 084.16 AMD arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 123.53 AMD 12 353 060 427.44 AMD 389 455 143.86 AMD arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 12.93 AMD 12 282 437 562.64 AMD 1 903 116 146.52 AMD arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.57 AMD 569 580 628.47 AMD 149 601 452.78 AMD arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 332.09 AMD 12 260 629 179.65 AMD 2 265 757 800.43 AMD arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000039 AMD 12 209 250 470.59 AMD 375 766 684.09 AMD arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.11 AMD 12 171 534 929.24 AMD 377 722 345.10 AMD arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.39 AMD 879 407 761.71 AMD 6 618 741.32 AMD arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 146.58 AMD 2 769 938 961.12 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 133.42 AMD 12 170 875 389.76 AMD 925 872 415.27 AMD arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.556 AMD 833 829 498.09 AMD 23 056 255.03 AMD arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 16.35 AMD 12 122 047 678.24 AMD 1 664 580 367.07 AMD arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 14.70 AMD 12 066 445 970.98 AMD 91 000 494.60 AMD arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.031 AMD 11 989 823 437.01 AMD 4 435 530 232.95 AMD arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 33.10 AMD 11 982 935 821.49 AMD 24 105 681.56 AMD arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 65.89 AMD 11 975 100 336.84 AMD 256 078 751.37 AMD arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 23.92 AMD 11 956 362 022.58 AMD 2 162 333 838.88 AMD arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.42 AMD 9 630 698 971.15 AMD 105 553 165.10 AMD arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 17 266.46 AMD 11 862 987 574.96 AMD 417 107 552.48 AMD arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 176.69 AMD 5 305 727 399.38 AMD 0.000000 AMD arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 118.67 AMD 11 796 011 438.18 AMD 263 625 128.16 AMD arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 136.60 AMD 11 748 570 899.66 AMD 1 686 573 965.86 AMD arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 379.27 AMD 471 032 978.87 AMD 4 141 285.35 AMD arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 110 337.04 AMD 11 736 929 152.37 AMD 1 240 399 594.15 AMD arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 204.60 AMD 11 638 886 566.03 AMD 56 904 443.65 AMD arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 19.31 AMD 11 619 575 872.67 AMD 1 471 763 708.63 AMD arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 429.33 AMD 8 854 834 627.39 AMD 1 428 656 675.24 AMD arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.71 AMD 11 601 196 705.86 AMD 3 119 072 701.75 AMD arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 12.20 AMD 11 554 533 217.70 AMD 90 921 116.40 AMD arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 13.25 AMD 11 524 491 291.72 AMD 289 480 632.16 AMD arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 21.10 AMD 11 472 912 580.72 AMD 109 539 585.14 AMD arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 AMD 11 468 343 275.65 AMD 186 258 228.99 AMD arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 67.00 AMD 8 618 943 231.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.39 AMD 678 824 490.89 AMD 150 074 220.02 AMD arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 9 886.79 AMD 11 448 898 339.74 AMD 63 644 197.82 AMD arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.59 AMD 15 816 080 049.03 AMD 141 369 855.33 AMD arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 14.12 AMD 8 116 852 363.57 AMD 202 966 173.34 AMD arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.19 AMD 11 443 420 465.53 AMD 1 175 872 897.50 AMD arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 53.87 AMD 11 440 290 474.04 AMD 1 025 616 963.65 AMD arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 515.39 AMD 11 391 220 736.83 AMD 292 916 463.19 AMD arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.62 AMD 386 343 051.39 AMD 65 588 574.67 AMD arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 64.81 AMD 14 544 525 677.62 AMD 0.000000 AMD arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 444.04 AMD 11 302 987 973.38 AMD 38 047 840.30 AMD arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 303.13 AMD 11 263 586 812.55 AMD 61 903 324.88 AMD arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 388.59 AMD 11 211 208 872.00 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.91 AMD 11 135 653 663.58 AMD 254 441 381.38 AMD arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.673 AMD 1 993 154 374.97 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 28.55 AMD 11 113 573 682.62 AMD 662 652.35 AMD arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 20.47 AMD 10 998 497 856.95 AMD 704 024 346.51 AMD arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 17.62 AMD 13 569 516 987.53 AMD 1 091 776 360.99 AMD arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 316.01 AMD 9 037 806 054.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 899.55 AMD 10 874 695 876.50 AMD 2 197 679 707.42 AMD arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago