9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 038 916 288 257 993.50 Kz

Market Capitalizations

attach_money
87 386 141 165 272.28 Kz

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 6 210.95 Kz 16 100 342 149.65 Kz 9 170.00 Kz arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 37.21 Kz 16 103 331 570.84 Kz 2 810 026 580.62 Kz arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 4.02 Kz 15 995 095 266.52 Kz 1 166 667 471.92 Kz arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 105.95 Kz 15 910 823 849.80 Kz 29 293 576.72 Kz arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 1.79 Kz 15 906 828 479.20 Kz 817 327 929.11 Kz arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.984 Kz 15 882 461 945.45 Kz 124 279 225.74 Kz arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 43.01 Kz 15 853 534 251.87 Kz 2 679 373 285.33 Kz arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 51.19 Kz 2 964 164 255.31 Kz 19 300 106.72 Kz arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 917.75 Kz 15 803 428 434.82 Kz 2 945 396 008.80 Kz arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000092 Kz 15 752 874 204.58 Kz 16 676 568.67 Kz arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 312.77 Kz 15 746 475 376.02 Kz 1 577 552 411.36 Kz arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 16.51 Kz 15 731 048 678.85 Kz 2 804 800 595.53 Kz arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 238.52 Kz 15 677 549 960.44 Kz 109 355 961.77 Kz arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 634.64 Kz 6 639 714 470.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 552.87 Kz 13 350 115 913.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 913.59 Kz 15 660 556 109.64 Kz 1 607 663 952.42 Kz arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.049 Kz 3 774 584 420.66 Kz 0.000000 Kz arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 14.45 Kz 15 639 300 041.13 Kz 155 241 743.13 Kz arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 891.77 Kz 15 635 447 722.59 Kz 174 524 426.85 Kz arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 102.24 Kz 15 633 591 713.84 Kz 587 711 037.21 Kz arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 60 262 832.85 Kz 19 881 960 880.12 Kz 139 384.06 Kz arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 148.16 Kz 15 575 511 661.60 Kz 326 233 884.56 Kz arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 29.44 Kz 15 521 683 740.06 Kz 250 684 058.33 Kz arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 62.42 Kz 12 324 133 721.34 Kz 191 688 839.72 Kz arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 57.25 Kz 15 497 047 608.20 Kz 231 807 605.77 Kz arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.641 Kz 15 455 269 071.48 Kz 907 596 528.24 Kz arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 1 690.45 Kz 15 372 954 533.53 Kz 54 872 384.96 Kz arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 1 605.54 Kz 15 167 424 490.28 Kz 6 539 333 191.16 Kz arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 604.55 Kz 4 534 137 658.64 Kz 574 486 974.92 Kz arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 112.04 Kz 15 102 609 070.34 Kz 3 275 201 609.79 Kz arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 20.85 Kz 15 089 606 005.13 Kz 325 535.13 Kz arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 171.89 Kz 6 531 892 650.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 125.64 Kz 15 076 614 860.93 Kz 13 316 679.33 Kz arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 29.78 Kz 15 013 726 058.76 Kz 57 583 955.05 Kz arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 47.69 Kz 19 402 456 803.21 Kz 23 113 911.25 Kz arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 312.56 Kz 14 991 996 818.07 Kz 81 962 409.80 Kz arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.355 Kz 13 419 799 688.84 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 19.33 Kz 14 943 384 794.61 Kz 424 215 373.78 Kz arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 85.65 Kz 20 799 811 306.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 97.14 Kz 14 935 098 779.29 Kz 1 378 705 466.78 Kz arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000183 Kz 13 445 640 759.19 Kz 157 106 004.88 Kz arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 141.31 Kz 14 922 921 014.42 Kz 109 123.04 Kz arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 6.36 Kz 6 135 157 943.40 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 10.15 Kz 14 888 955 320.83 Kz 388 142 413.34 Kz arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 55.52 Kz 14 865 871 670.59 Kz 13 001 231.20 Kz arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 31.04 Kz 14 825 493 393.43 Kz 434 974 539.08 Kz arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 123.34 Kz 14 801 164 456.69 Kz 472 131 393.96 Kz arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Kz 13 311 323 130.43 Kz 36 293 040.53 Kz arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Kz 14 740 887 271.57 Kz 1 843 698 012.88 Kz arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 20.90 Kz 14 710 488 709.40 Kz 7 645 949.06 Kz arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.480 Kz 14 656 076 658.62 Kz 9 523 048.81 Kz arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 508.79 Kz 14 550 921 475.54 Kz 1 193 619 029.71 Kz arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 27.19 Kz 12 043 936 006.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 28.52 Kz 3 477 693 630.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.816 Kz 14 546 419 003.74 Kz 361 451 283.66 Kz arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 19.38 Kz 14 510 492 763.36 Kz 402 062 478.91 Kz arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 21.32 Kz 3 458 799 755.27 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 2 603.43 Kz 14 438 763 160.65 Kz 9 064 443 172.75 Kz arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Kz 5 732 857 044.39 Kz 605 874 980.48 Kz arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 154.45 Kz 14 423 637 239.60 Kz 36 588 314.64 Kz arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 357.64 Kz 14 361 732 378.82 Kz 1 954 213 063.11 Kz arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 225.75 Kz 6 393 127 569.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000092 Kz 14 361 469 199.72 Kz 217 767 413.15 Kz arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.032 Kz 1 173 368 910.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.002 Kz 14 294 637 295.97 Kz 9 409 598 442.89 Kz arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 28 427.01 Kz 18 322 207 445.88 Kz 153 612 233.48 Kz arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 1 414.57 Kz 14 145 743 946.38 Kz 3 546 040.42 Kz arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 285.59 Kz 14 141 395 530.64 Kz 27 142 293.86 Kz arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 2.48 Kz 2 238 354 796.83 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.229 Kz 14 085 661 165.33 Kz 364 642 444.94 Kz arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 20.21 Kz 14 061 349 651.60 Kz 12 948 962.18 Kz arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000275 Kz 13 979 139 651.70 Kz 70 457 723.20 Kz arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 248.66 Kz 886 688 919.87 Kz 32 383 867.96 Kz arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 087.79 Kz 14 018 595 426.49 Kz 154 865 772.98 Kz arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 144.99 Kz 903 101 392.44 Kz 13 464 316.39 Kz arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Kz 13 885 374 530.18 Kz 1 590 063 047.37 Kz arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 2.49 Kz 2 232 434 642.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 71.59 Kz 18 045 871 219.28 Kz 7 252 555.90 Kz arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 173.77 Kz 13 824 563 650.84 Kz 224 884 253.00 Kz arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 79.03 Kz 13 788 857 490.55 Kz 672 893 952.30 Kz arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 343.82 Kz 13 756 300 309.52 Kz 11 287 357.52 Kz arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 403.65 Kz 2 157 079 220.30 Kz 0.000000 Kz arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 286.91 Kz 13 693 382 163.34 Kz 1 682 614 977.41 Kz arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 2.52 Kz 13 657 699 845.06 Kz 183 858 573.58 Kz arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.588 Kz 10 109 794 247.12 Kz 874 609 274.03 Kz arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 455.73 Kz 13 648 234 567.27 Kz 204 310 432.77 Kz arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 37.86 Kz 2 192 229 678.37 Kz 23 307 398.33 Kz arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 259.12 Kz 13 630 082 545.00 Kz 411 118 774.54 Kz arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 16.72 Kz 13 619 659 001.83 Kz 122 636 878.08 Kz arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 119.18 Kz 654 144 962.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.25 Kz 410 818 915.42 Kz 2 353 022.94 Kz arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 139.73 Kz 17 466 194 022.28 Kz 89 855 031.96 Kz arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 15.12 Kz 13 558 870 130.50 Kz 43 541 011.43 Kz arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.028 Kz 6 444 206 324.09 Kz 134 799.05 Kz arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.450 Kz 351 985 088.87 Kz 43 229 231.30 Kz arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 2.55 Kz 2 113 307 124.78 Kz 30 274 767.12 Kz arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 5 126.08 Kz 15 247 694 117.40 Kz 0.000000 Kz arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 354 370.62 Kz 13 543 706 612.43 Kz 3 018 346 139.00 Kz arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.772 Kz 13 541 983 568.74 Kz 1 572 959 156.53 Kz arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000275 Kz 13 537 092 288.79 Kz 401 193 162.56 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago