9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
30 193 768 045 202.73 MOP$

Market Capitalizations

attach_money
1 231 020 877 716.70 MOP$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 510 236.36 MOP$ 10 082 853 679 699.11 MOP$ 300 569 524 836.46 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 052.97 MOP$ 2 534 134 926 245.46 MOP$ 145 097 241 755.72 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 78 076 395 951.65 MOP$ 9 160 573 152.73 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 223.61 MOP$ 704 502 853 384.89 MOP$ 12 940 211 152.59 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.02 MOP$ 959 901 610 640.68 MOP$ 519 188 000 698.97 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 600.73 MOP$ 671 398 103 175.78 MOP$ 15 295 741 056.70 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 239.33 MOP$ 580 497 729 837.75 MOP$ 19 102 495 158.49 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.03 MOP$ 285 376 409 541.07 MOP$ 54 484 287 400.78 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 895 257 998.61 MOP$ 15 834 430 144.46 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.936 MOP$ 136 869 357 144.62 MOP$ 7 834 316 785.57 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.20 MOP$ 116 680 202 693.30 MOP$ 1 966 748 433.22 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 758 070 208.59 MOP$ 2 839 594 742.30 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 229 681 153.07 MOP$ 2 201 463 234.60 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.53 MOP$ 91 617 473 953.76 MOP$ 3 130 787 049.82 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 646 343 052.91 MOP$ 4 828 877 964.34 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.31 MOP$ 60 371 049 825.21 MOP$ 2 163 518 896.23 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 740.24 MOP$ 54 169 366 900.62 MOP$ 1 755 196 132.06 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.09 MOP$ 54 134 148 339.03 MOP$ 1 444 764 831.65 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 588 728 590.30 MOP$ 940 887 569.81 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.00 MOP$ 52 129 567 941.72 MOP$ 2 770 954 532.02 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.02 MOP$ 44 436 630 432.56 MOP$ 11 561 049.39 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 055 223 633.83 MOP$ 784 878 508.51 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.78 MOP$ 40 726 251 773.20 MOP$ 2 395 868 981.11 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.91 MOP$ 39 945 907 425.40 MOP$ 5 827 004 510.72 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.47 MOP$ 36 298 817 547.36 MOP$ 1 431 148 414.12 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 156 513 396.63 MOP$ 8 863 175 784.30 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 690.63 MOP$ 34 621 242 248.66 MOP$ 1 788 112 092.46 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.15 MOP$ 34 495 555 917.88 MOP$ 673 410 932.34 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 935 937 359.10 MOP$ 347 881 574.03 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.58 MOP$ 31 694 162 283.45 MOP$ 1 908 169 787.25 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 937 515 915.13 MOP$ 49 533 090.01 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.08 MOP$ 31 663 717 971.33 MOP$ 1 264 634 480.43 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.31 MOP$ 23 456 240 446.84 MOP$ 670 171 472.06 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.87 MOP$ 27 369 165 715.01 MOP$ 3 047 525 860.61 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.800 MOP$ 23 728 422 724.37 MOP$ 619 325 676.37 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 703 618 760.07 MOP$ 752 852 190.57 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.76 MOP$ 23 498 337 632.74 MOP$ 977 077 684.51 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 244 015 297.86 MOP$ 2 729 181 561.06 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.37 MOP$ 52 369 556 307.18 MOP$ 1 601 389 699.85 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.01 MOP$ 22 580 667 774.98 MOP$ 41 762 419 627.84 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 223.36 MOP$ 22 566 973 187.53 MOP$ 540 108 323.84 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.10 MOP$ 22 524 956 314.85 MOP$ 634 081 562.24 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.15 MOP$ 1 984 314 631.45 MOP$ 3 187 803 621.79 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.05 MOP$ 1 609 873 609.16 MOP$ 2 603 663 643.21 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.87 MOP$ 22 273 088 777.78 MOP$ 379 120 493.33 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.20 MOP$ 20 180 247 133.63 MOP$ 5 821 212 053.43 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.98 MOP$ 20 038 516 887.25 MOP$ 23 005 718.87 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 266.68 MOP$ 18 933 334 308.28 MOP$ 1 491 949 532.70 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.06 MOP$ 18 666 225 578.39 MOP$ 1 017 014 023.45 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.10 MOP$ 18 348 075 387.18 MOP$ 1 237 334 175.86 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.41 MOP$ 18 082 219 752.18 MOP$ 1 337 690 617.20 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.677 MOP$ 17 979 597 755.67 MOP$ 51 982 542.77 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 914 152 393.34 MOP$ 168 455 867.94 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 874 196 640.92 MOP$ 2 126 447 078.07 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.467 MOP$ 17 553 330 353.86 MOP$ 417 899 374.72 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.04 MOP$ 16 462 868 573.39 MOP$ 597 089 447.22 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.47 MOP$ 7 703 306 166.16 MOP$ 351 065 437.18 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 158 492 712.91 MOP$ 2 193 876 112.07 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 007 266 650.83 MOP$ 182 780 085.32 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.31 MOP$ 14 976 543 229.55 MOP$ 974 483 330.81 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 160 341 338.41 MOP$ 3 976 650 895.60 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.57 MOP$ 13 982 849 523.20 MOP$ 1 258 038 288.93 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 729 563 372.63 MOP$ 2 130 378 652.84 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 640 546 294.07 MOP$ 397 391 248.38 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.87 MOP$ 13 636 724 324.15 MOP$ 2 396 926 394.31 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.49 MOP$ 12 177 931 250.00 MOP$ 893 222 113.28 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 106 850 192.23 MOP$ 1 998 596 296.07 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.89 MOP$ 5 860 028 928.08 MOP$ 230 336 137.66 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.49 MOP$ 11 487 457 744.71 MOP$ 196 225 505.12 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.14 MOP$ 11 389 705 972.16 MOP$ 264 014 812.73 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.09 MOP$ 720 122 311.20 MOP$ 26 779 540.99 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 702.51 MOP$ 11 173 868 573.58 MOP$ 558 067 828.06 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.74 MOP$ 10 525 715 260.82 MOP$ 103 408 777.04 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 044 165 611.01 MOP$ 390 863 874.99 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 797 475 152.19 MOP$ 117 915 310.64 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 668 162.28 MOP$ 38 546 482.80 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.44 MOP$ 2 215 507 339.07 MOP$ 4 143 143 444.54 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.15 MOP$ 9 683 480 657.32 MOP$ 932 436 500.22 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.09 MOP$ 9 569 607 465.51 MOP$ 853 712 915.43 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 159 571 162.48 MOP$ 111 760 243.79 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.49 MOP$ 9 387 028 512.43 MOP$ 674 356 894.40 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 191 480 439.85 MOP$ 293 766 023.01 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 021 727 134.18 MOP$ 225 910 586.44 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 816 854 339.95 MOP$ 503 046 973.29 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.17 MOP$ 8 572 435 430.28 MOP$ 3 780 935 445.62 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.85 MOP$ 8 369 013 989.39 MOP$ 171 036 816.03 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 740 444 472.10 MOP$ 115 590 802.93 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 841 520 178.70 MOP$ 210 332 768.45 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 795 521 383.97 MOP$ 1 157 569 770.31 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394.30 MOP$ 7 792 849 679.13 MOP$ 264 296 274.23 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.89 MOP$ 7 650 802 907.97 MOP$ 11 053 474.68 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.34 MOP$ 7 612 914 503.88 MOP$ 299 578 492.38 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.761 MOP$ 7 538 389 811.25 MOP$ 332 400 621.57 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.30 MOP$ 7 501 878 788.85 MOP$ 1 626 044 845.89 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 388 004 898.67 MOP$ 160 982 797.39 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 245 145 555.23 MOP$ 294 748 934.76 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.25 MOP$ 3 123 473 730.73 MOP$ 96 242 470.07 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 157 795 905.54 MOP$ 1 103 102 775.72 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 587.00 MOP$ 7 086 654 113.15 MOP$ 101 735 741.56 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 055 030 966.76 MOP$ 599 148 387.50 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago