0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 287 306.47 FBu 3 740 533 531 253 662.50 FBu 111 505 177 188 815.20 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 810 223.46 FBu 940 112 488 533 607.88 FBu 53 828 123 993 551.94 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.93 FBu 28 964 754 060 112.72 FBu 3 398 386 223 961.20 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 873.04 FBu 261 356 222 123 486.91 FBu 4 800 555 007 083.93 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 976.66 FBu 356 103 963 755 328.75 FBu 192 608 182 894 608.06 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 778.99 FBu 249 075 033 470 490.56 FBu 5 674 408 666 977.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 766.56 FBu 215 352 844 765 227.25 FBu 7 086 636 972 110.30 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 977.38 FBu 105 868 840 590 871.67 FBu 20 212 561 882 100.51 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.83 FBu 104 577 404 209 306.97 FBu 5 874 251 356 328.18 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.35 FBu 50 775 746 238 525.89 FBu 2 906 372 100 776.32 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 137.92 FBu 43 285 980 782 057.84 FBu 729 623 645 814.28 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.84 FBu 40 347 030 843 930.17 FBu 1 053 431 864 249.16 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.60 FBu 39 409 049 956 508.93 FBu 816 698 060 732.36 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 666.32 FBu 33 988 218 440 856.23 FBu 1 161 458 284 636.68 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 144 030 038 090.78 FBu 1 791 415 458 137.50 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 728.53 FBu 22 396 430 947 207.82 FBu 802 621 483 353.90 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 574.62 FBu 20 095 732 785 105.09 FBu 651 142 047 127.22 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 387.80 FBu 20 082 667 415 445.41 FBu 535 978 351 886.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.90 FBu 32 864 615 545 330.13 FBu 349 050 141 538.76 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 950.70 FBu 19 339 008 880 825.50 FBu 1 027 967 743 047.35 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 815.10 FBu 16 485 085 614 561.25 FBu 4 288 914 059.26 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 976.98 FBu 15 972 611 803 562.49 FBu 291 173 954 547.50 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 360.05 FBu 15 108 610 637 349.60 FBu 888 818 636 572.01 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 529.60 FBu 14 819 118 764 154.58 FBu 2 161 700 095 182.01 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 432.52 FBu 13 466 122 636 900.98 FBu 530 926 938 076.26 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 413 330 692 837.73 FBu 3 288 057 852 243.97 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 740 128.40 FBu 12 843 776 339 381.07 FBu 663 353 198 602.64 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 136.78 FBu 12 797 149 268 352.64 FBu 249 821 752 129.20 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.45 FBu 11 847 582 870 735.03 FBu 129 056 984 650.52 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.83 FBu 11 757 889 237 741.60 FBu 707 892 160 221.33 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.39 FBu 1 089 758 626 693.87 FBu 18 375 768 404.99 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 401.78 FBu 11 746 595 017 476.74 FBu 469 153 657 198.08 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 453.09 FBu 8 701 787 876 305.41 FBu 248 619 978 287.67 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 612.88 FBu 10 153 403 523 604.81 FBu 1 130 570 077 786.47 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.94 FBu 8 802 761 962 418.03 FBu 229 757 222 789.70 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.39 FBu 8 793 560 196 418.10 FBu 279 292 842 322.08 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 523.91 FBu 8 717 405 075 604.50 FBu 362 475 937 633.04 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.57 FBu 16 042 649 669 048.22 FBu 1 012 470 820 894.34 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 428.04 FBu 19 428 039 680 698.60 FBu 594 082 990 707.82 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 972.73 FBu 8 376 968 232 760.08 FBu 15 493 007 825 624.98 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 840.95 FBu 8 371 887 819 498.80 FBu 200 369 197 055.84 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 603.36 FBu 8 356 300 414 768.69 FBu 235 231 356 166.86 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 248.94 FBu 736 140 347 890.32 FBu 1 182 610 272 563.40 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 985.18 FBu 597 230 348 414.73 FBu 965 906 227 632.75 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 147.24 FBu 8 262 862 683 967.90 FBu 140 645 988 003.25 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 495.11 FBu 7 486 461 022 865.54 FBu 2 159 551 211 403.08 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 898.03 FBu 7 433 881 985 640.34 FBu 8 534 653 539.71 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 912.45 FBu 7 023 881 739 070.13 FBu 553 482 915 777.75 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 879.65 FBu 6 924 789 835 886.00 FBu 377 291 506 683.27 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 538.10 FBu 6 806 762 589 236.00 FBu 459 025 799 758.29 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 344.83 FBu 6 708 135 558 755.12 FBu 496 255 997 262.97 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.02 FBu 6 670 064 886 388.11 FBu 19 284 465 534.27 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.93 FBu 2 935 989 486 620.94 FBu 62 493 698 964.06 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 833.23 FBu 6 630 963 217 705.52 FBu 788 868 593 219.88 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.07 FBu 6 511 928 354 766.05 FBu 155 032 163 859.95 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.51 FBu 6 107 389 224 875.24 FBu 221 508 034 276.26 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 257.75 FBu 2 857 769 827 013.64 FBu 130 238 133 086.28 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 138.11 FBu 5 994 471 974 619.78 FBu 813 883 392 666.89 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.33 FBu 5 938 370 183 008.36 FBu 67 807 692 116.65 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 212.09 FBu 5 555 992 768 713.01 FBu 361 513 485 204.95 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 253 198 476 634.39 FBu 1 475 256 558 271.33 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 420.89 FBu 5 187 352 625 109.96 FBu 466 706 604 381.76 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.20 FBu 270 653 164 787.95 FBu 790 327 127 454.96 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.96 FBu 5 060 365 092 900.21 FBu 147 424 066 323.11 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 435.22 FBu 5 058 947 219 839.03 FBu 889 210 915 351.42 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 813.33 FBu 4 517 764 675 455.41 FBu 331 367 227 148.64 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 491 395 049 505.92 FBu 741 438 554 835.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 893.82 FBu 2 173 951 481 981.92 FBu 85 450 019 782.07 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 261.61 FBu 4 261 613 055 979.11 FBu 72 795 669 253.88 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 018.11 FBu 4 225 349 137 591.30 FBu 97 944 122 878.84 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 001.39 FBu 267 150 723 120.88 FBu 9 934 664 749.34 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 712 371.72 FBu 4 145 277 854 962.23 FBu 207 031 807 647.80 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 905.95 FBu 3 904 826 165 711.65 FBu 38 362 551 936.17 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.92 FBu 3 726 181 045 064.59 FBu 145 002 543 625.71 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.93 FBu 1 037 806 353 441.62 FBu 43 744 180 696.02 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.89 FBu 187 592 597 966.82 FBu 14 299 960 707.63 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 437.13 FBu 821 908 137 694.59 FBu 1 537 021 905 842.98 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 750.15 FBu 3 592 374 267 106.53 FBu 345 914 966 698.58 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 629.73 FBu 3 550 129 630 241.74 FBu 316 710 118 749.09 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.36 FBu 801 156 954 469.41 FBu 41 460 776 150.47 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 889.73 FBu 3 482 396 554 089.15 FBu 250 172 684 802.09 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.81 FBu 3 409 852 198 525.50 FBu 108 981 216 460.10 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.94 FBu 3 346 877 176 563.43 FBu 83 808 230 335.47 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.22 FBu 3 270 873 539 021.68 FBu 186 620 190 191.99 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 288.31 FBu 3 180 199 097 405.94 FBu 1 402 650 109 098.70 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 654.89 FBu 3 104 733 882 418.98 FBu 63 451 178 185.74 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.88 FBu 5 468 404 934 258.74 FBu 42 881 835 637.32 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.81 FBu 2 909 044 413 041.59 FBu 78 029 176 867.65 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 951.08 FBu 2 891 979 796 261.65 FBu 429 434 828 489.07 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 276.52 FBu 2 890 988 648 134.73 FBu 98 048 539 367.81 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 072.30 FBu 2 838 292 186 656.72 FBu 4 100 614 170.09 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 094.34 FBu 2 824 236 359 758.68 FBu 111 137 524 313.05 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.19 FBu 2 796 589 215 353.77 FBu 123 313 866 321.52 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 677.27 FBu 2 783 044 369 036.19 FBu 603 229 548 160.59 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 740 799 473 088.18 FBu 59 721 341 866.71 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 751.41 FBu 2 687 801 563 830.11 FBu 109 345 856 719.30 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 142.44 FBu 1 158 745 192 078.79 FBu 35 703 997 882.66 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.91 FBu 2 655 396 621 339.90 FBu 409 228 681 885.41 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 763.73 FBu 2 629 004 464 085.18 FBu 37 741 889 819.47 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.37 FBu 2 617 272 920 298.25 FBu 222 271 859 222.46 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago