9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
53 157 643 056 950.77 ₨

Market Capitalizations

attach_money
2 886 040 854 704.69 ₨

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 899 794.22 ₨ 17 780 962 165 430.86 ₨ 530 049 876 649.41 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 126.60 ₨ 4 468 909 167 688.34 ₨ 255 876 822 963.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.18 ₨ 137 686 560 425.32 ₨ 16 154 534 203.98 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 448.27 ₨ 1 242 380 280 366.08 ₨ 22 819 869 476.06 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.15 ₨ 1 692 772 181 719.03 ₨ 915 580 300 025.70 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 113.33 ₨ 1 184 000 546 843.88 ₨ 26 973 811 349.55 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 185.54 ₨ 1 023 699 093 456.61 ₨ 33 686 965 463.19 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.15 ₨ 503 257 044 300.15 ₨ 96 082 228 668.49 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.79 ₨ 497 118 085 446.34 ₨ 27 923 781 525.92 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 241 367 071 099.66 ₨ 13 815 700 870.15 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.47 ₨ 205 763 798 171.70 ₨ 3 468 331 544.91 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 793 235 625.12 ₨ 5 007 583 000.01 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.36 ₨ 187 334 459 214.81 ₨ 3 882 247 598.40 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 397.72 ₨ 161 566 049 633.76 ₨ 5 521 096 293.70 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 152 799 534 391.61 ₨ 8 515 654 309.09 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.84 ₨ 106 463 446 453.73 ₨ 3 815 333 323.29 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 832.38 ₨ 95 526 871 060.77 ₨ 3 095 262 215.28 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.64 ₨ 95 464 763 652.39 ₨ 2 547 821 244.42 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.18 ₨ 156 224 902 332.88 ₨ 1 659 241 204.14 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.82 ₨ 91 929 716 002.74 ₨ 4 886 537 012.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.69 ₨ 78 363 335 379.10 ₨ 20 387 738.27 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.15 ₨ 75 927 245 081.28 ₨ 1 384 121 550.07 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 957.18 ₨ 71 820 137 921.58 ₨ 4 225 079 234.49 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.29 ₨ 70 444 012 296.33 ₨ 10 275 835 595.19 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.63 ₨ 64 012 423 661.27 ₨ 2 523 808 895.09 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 761 472 412.69 ₨ 15 630 078 377.86 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 271.86 ₨ 61 054 044 628.56 ₨ 3 153 309 020.79 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.00 ₨ 60 832 398 657.76 ₨ 1 187 550 141.07 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 318 549 483.97 ₨ 613 483 970.16 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.18 ₨ 55 892 182 742.05 ₨ 3 365 028 975.93 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.553 ₨ 5 180 265 528.65 ₨ 87 350 865.87 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.24 ₨ 55 838 494 651.43 ₨ 2 230 164 055.13 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.41 ₨ 41 364 730 380.68 ₨ 1 181 837 401.15 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.23 ₨ 48 265 115 763.60 ₨ 5 374 266 427.64 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 844 719 769.85 ₨ 1 092 171 598.39 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.65 ₨ 41 800 978 348.55 ₨ 1 327 643 615.79 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 278.20 ₨ 41 438 968 140.49 ₨ 1 723 061 931.96 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.14 ₨ 76 260 176 366.61 ₨ 4 812 871 000.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.35 ₨ 92 352 931 907.87 ₨ 2 824 026 864.79 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.13 ₨ 39 820 671 025.45 ₨ 73 647 404 487.73 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 157.37 ₨ 39 796 520 824.62 ₨ 952 472 978.04 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.64 ₨ 39 722 424 695.97 ₨ 1 118 193 383.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.95 ₨ 3 499 309 273.64 ₨ 5 621 644 168.46 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.19 ₨ 2 838 988 112.39 ₨ 4 591 522 023.63 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.47 ₨ 39 278 260 048.79 ₨ 668 573 338.67 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.63 ₨ 35 587 565 005.98 ₨ 10 265 620 683.10 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 588.96 ₨ 35 337 625 829.18 ₨ 40 570 242.30 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 233.77 ₨ 33 388 652 825.42 ₨ 2 631 030 761.37 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 336.93 ₨ 32 917 610 561.88 ₨ 1 793 489 070.37 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.85 ₨ 32 356 557 442.14 ₨ 2 182 020 374.97 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.41 ₨ 31 887 724 992.76 ₨ 2 358 997 463.32 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 706 752 631.65 ₨ 91 670 439.31 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 956 489 774.39 ₨ 297 069 412.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.71 ₨ 31 520 879 336.93 ₨ 3 749 957 724.57 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.823 ₨ 30 955 036 422.65 ₨ 736 959 317.97 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.89 ₨ 29 032 023 327.61 ₨ 1 052 958 339.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 566.90 ₨ 13 584 665 595.71 ₨ 619 098 665.35 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.16 ₨ 28 495 261 034.79 ₨ 3 868 867 820.90 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.349 ₨ 28 228 576 128.55 ₨ 322 329 955.87 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.56 ₨ 26 410 910 739.46 ₨ 1 718 486 827.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000352 ₨ 24 971 550 871.04 ₨ 7 012 764 576.97 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.30 ₨ 24 658 546 700.67 ₨ 2 218 531 769.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.78 ₨ 1 286 574 132.50 ₨ 3 756 890 998.08 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.52 ₨ 24 054 900 058.59 ₨ 700 793 542.86 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.82 ₨ 24 048 160 071.63 ₨ 4 226 943 966.91 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 327.11 ₨ 21 475 600 230.66 ₨ 1 575 183 882.08 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 350 249 844.84 ₨ 3 524 494 776.31 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.02 ₨ 10 334 073 662.92 ₨ 406 194 345.29 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.26 ₨ 20 257 960 496.53 ₨ 346 040 753.28 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.35 ₨ 20 085 576 702.76 ₨ 465 586 186.75 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.27 ₨ 1 269 924 961.40 ₨ 47 225 321.35 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 400.68 ₨ 19 704 950 667.71 ₨ 984 144 296.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.89 ₨ 18 561 941 962.28 ₨ 182 359 836.86 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.89 ₨ 17 712 736 333.00 ₨ 689 282 617.19 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.93 ₨ 4 933 305 730.69 ₨ 207 941 892.62 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.10 ₨ 891 738 266.50 ₨ 67 976 147.84 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.19 ₨ 3 907 014 167.28 ₨ 7 306 371 705.23 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.62 ₨ 17 076 673 793.67 ₨ 1 644 337 868.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.50 ₨ 16 875 860 117.35 ₨ 1 505 510 000.60 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.282 ₨ 3 808 371 553.67 ₨ 197 087 523.99 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.49 ₨ 16 553 884 855.17 ₨ 1 189 218 331.05 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.65 ₨ 16 209 038 744.10 ₨ 518 052 002.59 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 909 681 319.95 ₨ 398 389 951.67 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.315 ₨ 15 548 391 201.23 ₨ 887 115 838.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.88 ₨ 15 117 362 097.42 ₨ 6 667 623 298.34 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.37 ₨ 14 758 631 418.69 ₨ 301 620 875.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 994 554 100.07 ₨ 203 842 657.92 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.280 ₨ 13 828 403 946.57 ₨ 370 918 701.86 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.03 ₨ 13 747 285 757.73 ₨ 2 041 357 034.79 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 695.34 ₨ 13 742 574 246.07 ₨ 466 082 539.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.43 ₨ 13 492 076 882.54 ₨ 19 492 637.83 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.71 ₨ 13 425 261 246.70 ₨ 528 302 205.68 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 293 838 062.13 ₨ 586 183 541.26 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.99 ₨ 13 229 451 418.38 ₨ 2 867 505 847.31 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 028 636 510.49 ₨ 283 890 763.53 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.33 ₨ 12 776 706 187.86 ₨ 519 785 352.82 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.95 ₨ 5 508 199 364.50 ₨ 169 722 161.34 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 622 666 382.68 ₨ 1 945 305 301.72 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 035.16 ₨ 12 497 208 892.28 ₨ 179 409 463.74 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.41 ₨ 12 441 441 945.00 ₨ 1 056 589 250.24 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago