0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 756 754.07 ៛ 5 034 284 647 458 356.00 ៛ 150 071 853 906 262.53 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 511 572.14 ៛ 1 265 272 407 896 952.25 ៛ 72 445 841 203 674.66 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.30 ៛ 38 982 892 537 621.80 ៛ 4 573 797 681 660.62 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 812.78 ៛ 351 752 391 887 530.31 ៛ 6 460 939 373 892.50 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 006.21 ៛ 479 270 858 730 057.75 ៛ 259 226 233 375 374.69 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 108.47 ៛ 335 223 466 542 595.00 ៛ 7 637 035 785 639.70 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 787.60 ៛ 289 837 669 179 965.19 ៛ 9 537 716 321 138.97 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 007.17 ៛ 142 486 058 306 289.75 ៛ 27 203 549 739 268.48 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.29 ៛ 140 747 948 409 784.84 ៛ 7 905 998 748 943.95 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.49 ៛ 68 337 727 122 627.82 ៛ 3 911 608 952 168.83 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 065.47 ៛ 58 257 450 890 503.32 ៛ 981 981 069 773.84 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.96 ៛ 54 301 996 293 039.52 ៛ 1 417 785 943 374.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.61 ៛ 53 039 592 750 416.68 ៛ 1 099 172 210 167.56 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 604.28 ៛ 45 743 839 712 062.72 ៛ 1 563 175 830 975.65 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 261 795 563 683.91 ៛ 2 411 018 445 034.12 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 086.09 ៛ 30 142 761 061 575.26 ៛ 1 080 226 918 862.71 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 180.75 ៛ 27 046 312 563 216.93 ៛ 876 354 772 328.03 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 018.28 ៛ 27 028 728 229 500.49 ៛ 721 359 016 227.12 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.84 ៛ 44 231 612 443 004.93 ៛ 469 777 306 916.11 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 467.63 ៛ 26 027 857 975 963.79 ៛ 1 383 514 459 545.89 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 976.87 ៛ 22 186 838 515 950.29 ៛ 5 772 335 422.85 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 006.63 ៛ 21 497 113 636 496.83 ៛ 391 883 285 330.94 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 005.14 ៛ 20 334 277 434 091.81 ៛ 1 196 237 376 054.12 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 442.14 ៛ 19 944 658 017 339.46 ៛ 2 909 374 694 988.15 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 191.33 ៛ 18 123 696 495 515.98 ៛ 714 560 452 659.16 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 052 645 221 336.39 ៛ 4 425 309 658 956.28 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 992.55 ៛ 17 286 097 157 125.08 ៛ 892 789 436 497.42 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 522.67 ៛ 17 223 343 021 686.09 ៛ 336 228 455 335.80 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.59 ៛ 15 945 346 848 860.32 ៛ 173 694 365 000.28 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 279.62 ៛ 15 824 630 572 484.04 ៛ 952 733 240 988.74 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.65 ៛ 1 466 677 167 297.44 ៛ 24 731 458 224.76 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 495.83 ៛ 15 809 429 981 656.73 ៛ 631 421 436 005.59 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 647.42 ៛ 11 711 504 988 552.07 ៛ 334 611 019 868.48 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 396.45 ៛ 13 665 195 900 864.37 ៛ 1 521 604 214 457.78 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.64 ៛ 11 847 403 326 920.27 ៛ 309 224 138 660.56 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.77 ៛ 11 835 018 914 665.74 ៛ 375 892 812 214.90 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 765.78 ៛ 11 732 523 761 946.51 ៛ 487 846 728 989.89 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.66 ៛ 21 591 375 737 881.44 ៛ 1 362 657 563 965.11 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 147.68 ៛ 26 147 682 162 863.09 ៛ 799 560 505 058.25 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 000.91 ៛ 11 274 338 864 781.20 ៛ 20 851 627 391 602.37 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 812.47 ៛ 11 267 501 271 622.28 ៛ 269 671 576 028.81 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 541.42 ៛ 11 246 522 597 946.22 ៛ 316 591 629 257.43 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 064.42 ៛ 990 751 725 868.59 ៛ 1 591 643 729 256.21 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 017.68 ៛ 803 796 450 131.76 ៛ 1 299 987 515 691.70 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 927.53 ៛ 11 120 767 239 858.01 ៛ 189 291 696 549.52 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 087.48 ៛ 10 075 828 882 778.57 ៛ 2 906 482 569 432.51 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 751.07 ៛ 10 005 064 154 252.73 ៛ 11 486 563 327.75 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 442.67 ៛ 9 453 255 721 173.19 ៛ 744 917 943 456.20 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 395.04 ៛ 9 319 890 562 775.56 ៛ 507 786 609 541.61 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 528.82 ៛ 9 161 040 828 953.57 ៛ 617 790 621 899.86 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 193.46 ៛ 9 028 301 330 369.83 ៛ 667 897 755 054.42 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.84 ៛ 8 977 063 024 439.86 ៛ 25 954 449 535.73 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.23 ៛ 3 951 470 204 476.72 ៛ 84 108 608 204.94 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.30 ៛ 8 924 437 127 975.09 ៛ 1 061 717 269 615.78 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.93 ៛ 8 764 231 270 173.93 ៛ 208 653 668 216.37 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.12 ៛ 8 219 772 808 863.76 ៛ 298 121 775 123.32 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 505.83 ៛ 3 846 196 443 875.38 ៛ 175 284 041 282.24 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 877.62 ៛ 8 067 800 483 353.36 ៛ 1 095 384 023 238.80 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.69 ៛ 7 992 294 573 342.28 ៛ 91 260 570 330.46 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 127.68 ៛ 7 477 662 975 941.05 ៛ 486 551 389 851.19 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 070 140 187 223.12 ៛ 1 985 508 585 957.91 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 754.57 ៛ 6 981 520 005 995.35 ៛ 628 128 012 668.57 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.26 ៛ 364 264 899 884.84 ៛ 1 063 680 272 071.48 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.26 ៛ 6 810 610 862 024.14 ៛ 198 414 131 982.81 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.62 ៛ 6 808 702 584 361.53 ៛ 1 196 765 333 635.63 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 614.03 ៛ 6 080 339 383 791.63 ៛ 445 978 342 492.26 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 044 849 205 193.44 ៛ 997 882 441 756.52 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 932.33 ៛ 2 925 863 510 811.22 ៛ 115 004 910 160.43 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 735.59 ៛ 5 735 591 728 256.27 ៛ 97 973 756 167.20 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.99 ៛ 5 686 785 084 479.10 ៛ 131 820 391 395.47 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 039.49 ៛ 359 551 056 748.33 ៛ 13 370 801 199.18 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 342 255.84 ៛ 5 579 019 273 673.31 ៛ 278 638 606 516.53 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 828.51 ៛ 5 255 401 736 887.34 ៛ 51 631 138 883.24 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.44 ៛ 5 014 968 017 819.61 ៛ 195 155 068 954.20 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.19 ៛ 1 396 755 983 741.93 ៛ 58 874 129 974.66 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.37 ៛ 252 475 890 947.21 ៛ 19 245 936 989.51 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 656.27 ៛ 1 106 184 314 254.81 ៛ 2 068 636 925 385.11 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 543.58 ៛ 4 834 881 032 267.50 ៛ 465 557 758 439.10 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 539.28 ៛ 4 778 025 098 473.84 ៛ 426 251 729 918.02 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.89 ៛ 1 078 255 848 367.73 ៛ 55 800 956 495.12 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 235.09 ៛ 4 686 864 951 785.93 ៛ 336 700 766 291.62 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.64 ៛ 4 589 229 432 033.91 ៛ 146 674 922 254.35 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.00 ៛ 4 504 473 024 000.66 ៛ 112 795 269 386.90 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.12 ៛ 4 402 181 748 590.23 ៛ 251 167 153 171.97 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.77 ៛ 4 280 145 427 961.40 ៛ 1 887 789 496 068.15 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 919.02 ៛ 4 178 578 801 154.90 ៛ 85 397 254 037.32 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.75 ៛ 7 359 780 837 841.50 ៛ 57 713 522 683.34 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.15 ៛ 3 915 205 546 210.26 ៛ 105 017 394 945.53 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 971.78 ៛ 3 892 238 732 104.13 ៛ 577 964 920 266.83 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 869.69 ៛ 3 890 904 772 187.19 ៛ 131 960 922 772.33 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 398.27 ៛ 3 819 982 005 480.90 ៛ 5 518 907 607.47 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 164.59 ៛ 3 801 064 641 696.06 ៛ 149 577 039 673.85 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.79 ៛ 3 763 855 084 968.18 ៛ 165 964 854 707.00 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 640.89 ៛ 3 745 625 436 363.50 ៛ 811 870 613 596.74 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 688 769 153 876.65 ៛ 80 377 366 483.45 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.18 ៛ 3 617 440 676 616.37 ៛ 147 165 681 886.20 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 612.82 ៛ 1 559 524 351 822.43 ៛ 48 053 061 653.29 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.88 ៛ 3 573 827 725 919.06 ៛ 550 770 004 680.28 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 082.42 ៛ 3 538 307 223 036.09 ៛ 50 795 806 239.05 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.08 ៛ 3 522 518 050 105.52 ៛ 299 149 786 814.13 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago