9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 457 024 000 797 316.00 USh

Market Capitalizations

attach_money
730 610 290 742 834.00 USh

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 422.26 USh 1 220 550 107 063.35 USh 350 394 125 792.25 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 007.35 USh 1 209 805 101 790.49 USh 405 220 141 198.82 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.97 USh 1 208 516 820 688.57 USh 38 868 318 372.16 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 252.03 USh 1 197 015 257 700.32 USh 131 958 112 673.46 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.76 USh 622 540 698 098.85 USh 548 622 704 303.76 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 123.32 USh 1 183 876 982 934.99 USh 119 369 217 915.55 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 997.73 USh 122 800 554 804.32 USh 13 799 579 185.94 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.32 USh 1 169 258 673 369.58 USh 160 108 170 518.39 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 945.86 USh 168 321 305 229.22 USh 27 138 502 257.32 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.46 USh 1 124 016 798 646.22 USh 221 270 941 821.54 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 331.23 USh 1 123 273 833 697.83 USh 70 130 048 352.37 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 439.54 USh 1 121 196 086 264.78 USh 188 083 152 950.86 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.35 USh 1 104 522 470 053.83 USh 31 924 134 579.96 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 412.99 USh 177 748 460 741.95 USh 93 098 807 169.48 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 392.38 USh 1 066 387 673 724.42 USh 127 090 536 715.05 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 414.35 USh 1 057 659 486 745.48 USh 66 974 946 018.48 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 USh 69 547 344 026.36 USh 42 152 313 680.23 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 440.92 USh 1 056 536 777 228.43 USh 69 665 625 826.50 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.65 USh 1 055 454 097 030.51 USh 74 200 209 454.14 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 907.01 USh 1 052 415 025 967.44 USh 207 340 326 641.48 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 476.67 USh 1 048 411 814 529.07 USh 200 970 328 850.16 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 USh 49 899 506 399.54 USh 108 838 894.50 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.74 USh 1 046 792 243 327.96 USh 93 866 545 858.53 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.97 USh 1 043 408 060 045.39 USh 64 245 419 494.30 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 026.98 USh 1 032 688 398 312.82 USh 376 896 502 321.55 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 USh 113 014 239 182.11 USh 15 120 535 966.63 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 216.80 USh 1 032 326 844 328.21 USh 51 691 888 149.22 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 915.01 USh 953 358 444 153.60 USh 212 254 443 402.71 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.18 USh 1 031 777 586 164.73 USh 34 550 756 726.42 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.80 USh 56 765 011 256.94 USh 906 576 279.22 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.43 USh 1 006 581 530 808.31 USh 14 806 923 990.21 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.06 USh 80 899 619 514.46 USh 14 334 176 656.07 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 807.82 USh 465 544 963 032.20 USh 123 884 947 984.74 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 153.47 USh 1 000 033 683 862.98 USh 802 500 049.45 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 434.24 USh 993 786 282 580.87 USh 156 221 287 793.41 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 251.20 USh 977 539 951 578.49 USh 86 880 021 295.90 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.84 USh 54 147 523 822.61 USh 2 936 152 350.77 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.88 USh 975 526 519 829.47 USh 46 090 922 742.94 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.41 USh 122 263 208 678.16 USh 2 867 482 537.57 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.09 USh 46 860 607 351.45 USh 4 852 513 896.78 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.06 USh 975 263 053 803.16 USh 42 459 389 087.44 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 495.36 USh 942 087 298 813.75 USh 198 953 360 043.13 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.59 USh 39 808 244 055.49 USh 119 693 756.43 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.38 USh 923 033 278 397.33 USh 28 862 651 398.54 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 204.22 USh 440 820 941 864.48 USh 70 119 645 029.77 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 350.39 USh 884 154 753 803.06 USh 256 249 732 738.41 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.46 USh 880 004 949 765.87 USh 24 385 330 840.78 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 744.36 USh 866 356 410 482.70 USh 122 148 019 564.01 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.94 USh 48 607 286 871.32 USh 8 136 132 922.08 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 661.89 USh 861 355 608 922.83 USh 50 333 446 437.62 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 470.53 USh 132 265 059 069.43 USh 224 415 425 814.10 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 893.57 USh 836 324 594 771.75 USh 50 527 257 148.25 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 017.36 USh 832 089 550 145.03 USh 7 380 693 304.04 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 319.30 USh 831 929 755 396.55 USh 123 087 368 280.42 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 670.53 USh 1 021 395 360 483.21 USh 4 056 206 386.58 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.12 USh 816 080 019 263.52 USh 51 986 019 429.23 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 163.58 USh 805 699 524 482.73 USh 47 629 811 751.47 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 644.53 USh 802 256 913 445.52 USh 146 273 593 451.46 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 721.82 USh 5 055 144 037 582.43 USh 841 361 100.19 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 563.72 USh 29 385 126 489 295.82 USh 125 324 186 565.57 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 585.18 USh 10 722 292 518 919.16 USh 4 744 746.51 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 580.13 USh 9 079 704 849 923.35 USh 214 828 830 333.79 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 380 249.69 USh 117 755 137 432 581.14 USh 343 183 361 785.88 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 698.65 USh 4 576 550 548 600.36 USh 13 314 027 486.77 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 491 665.86 USh 47 144 594 703 866.16 USh 90 670 321 193.65 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 387.46 USh 7 835 174 750 983.35 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.62 USh 9 126 610 213 422.22 USh 6 022 283 845.25 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 936.81 USh 4 127 169 847 507.19 USh 124 936 812 415.84 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 447 929.65 USh 42 015 715 954 449.08 USh 4 149 544 663 686.31 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 737.37 USh 2 654 595 627 344.74 USh 24 543 738 718.48 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 096 657.02 USh 36 638 152 651 662.93 USh 861 028 511 688.76 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.41 USh 36 403 534 232 608.44 USh 4 725 111 719.09 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 165.35 USh 2 641 577 669 890.14 USh 119 699 769 783.79 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 349 667.71 USh 21 608 258 186 549.82 USh 606 603 657.20 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 536.85 USh 2 602 461 413 427.20 USh 311 970 645 323.84 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 941 046.27 USh 19 096 526 934 027.20 USh 92 188 536 151.85 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 891.75 USh 8 767 513 215 522.15 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.37 USh 442 588 951 241.78 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 574.83 USh 2 321 614 685 415.99 USh 57 599 631 520.13 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 187.31 USh 1 935 640 959 804.28 USh 88 481 269 318.06 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 866 761.05 USh 13 661 868 584 160.80 USh 114 601 163 373.61 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.26 USh 779 613 646 389.34 USh 1 727 317.08 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 USh 1 754 257 105 820.73 USh 1 406 862 086 278.02 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 376 658.68 USh 13 068 540 043 229.26 USh 86 577 400 359.93 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 377.08 USh 2 042 986 051 142.70 USh 25 085.52 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.58 USh 3 947 725 731 188.60 USh 2 800 561 543.34 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.22 USh 1 368 628 302 495.32 USh 259 245 620 874.38 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 900 030.07 USh 11 573 418 350 435.87 USh 39 440 364 936.75 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.48 USh 1 348 363 056 520.41 USh 31 268 578 326.57 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.09 USh 1 343 303 769 867.59 USh 41 789 032 378.54 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 918 577.41 USh 7 083 562 308 559.89 USh 12 599 369 753.42 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 850 193.19 USh 5 836 454 099 281.23 USh 19 117 239 504.96 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 114.30 USh 1 319 642 790 520.98 USh 13 878 824 336.71 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 756.80 USh 1 210 140 853 528.21 USh 3 953 893 310.35 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 588 963.79 USh 5 732 399 640 162.17 USh 164 261 895 063.65 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 863.31 USh 5 725 882 634 069.17 USh 82 996 589 621.44 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 819.73 USh 1 166 193 137 085.22 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 108.78 USh 1 105 951 391 319.56 USh 528 959 188 228.31 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.71 USh 2 612 726 048 952.15 USh 13 180 479 357.22 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 389.39 USh 1 347 757 477 785.80 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago