0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.184 C$ 2 116 360.99 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 1.24 C$ 76 054 544.67 C$ 2 348 935.82 C$ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.044 C$ 76 007 065.39 C$ 7 232 418.28 C$ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.057 C$ 17 623 275.59 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.010 C$ 75 896 464.45 C$ 8 224 035.78 C$ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.002 C$ 2 171 937.50 C$ 4 159.04 C$ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.155 C$ 75 172 313.52 C$ 2 551 882.11 C$ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.018 C$ 74 955 565.12 C$ 5 965 421.00 C$ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.464 C$ 74 868 262.15 C$ 3 107 868.07 C$ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.283 C$ 1 340 866.20 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1.07 C$ 22 816 661.53 C$ 2 318.76 C$ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.011 C$ 1 774 436.61 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 22.12 C$ 96 327 016.47 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.777 C$ 1 299 717.49 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 1.34 C$ 74 653 022.78 C$ 132 941.96 C$ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.016 C$ 74 620 376.18 C$ 110 527.33 C$ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.048 C$ 1 119 480.29 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 3.90 C$ 12 854 332.27 C$ 0.000000 C$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.851 C$ 74 579 742.75 C$ 1 223 456.21 C$ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.324 C$ 79 681 188.21 C$ 0.000000 C$ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1.93 C$ 74 494 500.90 C$ 3 439 450.07 C$ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 9.23 C$ 65 453 085.50 C$ 4 343.07 C$ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1.08 C$ 74 027 437.35 C$ 7 911 371.89 C$ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.003 C$ 2 855 381.40 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 28.66 C$ 73 807 118.80 C$ 16 686 866.55 C$ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 6.59 C$ 94 534 508.28 C$ 229 888.01 C$ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.294 C$ 93 972 891.05 C$ 13 941 423.59 C$ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.869 C$ 73 791 108.35 C$ 17 179 215.56 C$ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1.10 C$ 22 269 656.13 C$ 31 652.85 C$ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.001 C$ 2 086 180.37 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000007 C$ 58 235 941.56 C$ 59 551.52 C$ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.001 C$ 72 700 042.01 C$ 23 407 833.68 C$ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 180.74 C$ 72 677 112.10 C$ 3 980 971.42 C$ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.205 C$ 2 405 837.33 C$ 18 402.82 C$ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.048 C$ 1 159 193.57 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.189 C$ 72 549 396.54 C$ 865 594.99 C$ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.095 C$ 2 022 138.56 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1.88 C$ 72 483 220.00 C$ 13 242 631.75 C$ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.011 C$ 2 729 101.25 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 17.56 C$ 72 466 731.08 C$ 1 766.67 C$ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1.00 C$ 1 023 896.04 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 6.24 C$ 62 356 075.09 C$ 0.000000 C$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000272 C$ 72 111 667.09 C$ 2 569 438.39 C$ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.029 C$ 1 548 854.86 C$ 220.83 C$ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.011 C$ 1 089 446.88 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.140 C$ 71 831 612.99 C$ 6 694 540.69 C$ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.190 C$ 1 346 791.91 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.055 C$ 71 637 279.22 C$ 80 861.99 C$ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.012 C$ 71 626 789.61 C$ 47 125 276.39 C$ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 1.11 C$ 71 476 512.19 C$ 13 626 072.88 C$ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.008 C$ 5 461 956.68 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.002 C$ 22 398 659.90 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 0.863 C$ 71 053 247.35 C$ 583 737.42 C$ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 1 214.62 C$ 48 253 994.89 C$ 0.000000 C$ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.277 C$ 8 936 077.66 C$ 0.000000 C$ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.135 C$ 70 921 519.97 C$ 100 663.42 C$ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.081 C$ 21 043 145.05 C$ 772.92 C$ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 2.54 C$ 41 718 233.73 C$ 106 260 085.24 C$ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.185 C$ 70 835 946.87 C$ 2 643 638.56 C$ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 0.767 C$ 70 116 507.06 C$ 4 407 475.15 C$ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.098 C$ 1 929 940.43 C$ 3 459.73 C$ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 2.51 C$ 70 066 230.56 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.022 C$ 63 300 139.71 C$ 117 868 068.19 C$ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.349 C$ 69 865 271.78 C$ 1 472.23 C$ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.010 C$ 8 789 628.02 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.191 C$ 60 704 826.95 C$ 0.000000 C$ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.466 C$ 69 825 374.46 C$ 739 351.66 C$ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.009 C$ 69 788 347.99 C$ 36.81 C$ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.170 C$ 1 786 619.28 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 3.57 C$ 89 299 752.81 C$ 0.000000 C$ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.274 C$ 69 540 866.88 C$ 3 665 142.24 C$ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.015 C$ 13 976 057.70 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 2.28 C$ 69 534 793.95 C$ 18 374 920.33 C$ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 12.38 C$ 60 495 329.26 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.161 C$ 69 360 151.20 C$ 7 224 983.55 C$ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 561.74 C$ 70 825 162.81 C$ 13 030 741.69 C$ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 1.18 C$ 69 216 314.77 C$ 227 090.79 C$ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.153 C$ 8 520 210.75 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.011 C$ 880 795.72 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.002 C$ 1 200 268.66 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.038 C$ 13 881 798.46 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000166 C$ 69 205 604.33 C$ 2 797 817.38 C$ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.060 C$ 879 949.19 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.830 C$ 59 221 559.74 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.001 C$ 1 578 888.26 C$ 0.000000 C$ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.573 C$ 69 159 045.19 C$ 4 709 391.80 C$ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.058 C$ 1 577 894.51 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.005 C$ 1 631 115.46 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.449 C$ 68 876 083.45 C$ 418 296.08 C$ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.449 C$ 44 859 190.07 C$ 2 715 446.36 C$ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.003 C$ 2 513 493.82 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.015 C$ 1 981 100.27 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 2.48 C$ 68 725 769.22 C$ 147.22 C$ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.051 C$ 1 810 211.69 C$ 14 759.06 C$ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.552 C$ 68 675 529.53 C$ 7 832 939.07 C$ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.007 C$ 13 487 094.79 C$ 0.000000 C$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000055 C$ 2 492 551.42 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.097 C$ 68 187 781.21 C$ 10 430 018.50 C$ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 69 524.98 C$ 20 746 307.58 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.021 C$ 68 035 037.81 C$ 2 886 923.83 C$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago