0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 37.29 руб 26 817 249.27 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.064 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 158.51 руб 21 917 193.07 руб 12 246.22 руб arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 0.330 руб 21 422 320.36 руб 0.000000 руб arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.070 руб 11 806 136.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.026 руб 2 780 989.92 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 0.110 руб 3 043 655.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.623 руб 21 839 712.21 руб 12 435 011.26 руб arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 12.47 руб 21 838 534.68 руб 3 444 483.60 руб arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.082 руб 1 189 531.43 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 1.75 руб 0.000000 руб 3 336 858.20 руб arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 руб 21 795 594.43 руб 42 070 931.11 руб arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.078 руб 17 167 074.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.007 руб 1 198 559.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.001 руб 11 662 008.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.498 руб 21 736 561.39 руб 54 165.95 руб arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 556.34 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.011 руб 7 434 865.79 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 2.54 руб 21 719 291.09 руб 73 712.80 руб arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.104 руб 8 959 048.61 руб 0.000000 руб arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.075 руб 143 893.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.004 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 5 292 487.41 руб 27 854 095.51 руб 5 495.10 руб arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.668 руб 21 463 847.59 руб 8 878 192.19 руб arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 0.301 руб 21 431 426.52 руб 1 099.02 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 1.26 руб 24 298 846.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.247 руб 2 101 481.97 руб 59 896.55 руб arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 9.14 руб 13 272 542.49 руб 126 779.73 руб arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.000722 руб 7 227 308.14 руб 70 651.24 руб arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.188 руб 21 424 047.39 руб 193 427.40 руб arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.004 руб 21 377 731.58 руб 49 511 135.00 руб arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 1.54 руб 27 538 912.47 руб 55 186.47 руб arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 1.55 руб 21 282 823.41 руб 14 898 541.60 руб arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.094 руб 7 461 870.27 руб 471.01 руб arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 63 907.73 руб 11 373 986.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.622 руб 34 601 603.21 руб 0.000000 руб arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.013 руб 2 650 285.12 руб 0.000000 руб arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 0.336 руб 21 097 010.64 руб 57 306.01 руб arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 1.42 руб 20 967 483.36 руб 235 504.14 руб arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000785 руб 7 034 351.75 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.029 руб 12 080 499.02 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 1.04 руб 2 054 067.14 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.015 руб 2 606 088.85 руб 0.000000 руб arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000887 руб 3 887 859.40 руб 480 192.95 руб arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 1.08 руб 20 953 745.62 руб 527 372.28 руб arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.345 руб 8 022 841.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.005 руб 20 907 743.81 руб 314.01 руб arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000079 руб 10 264 526.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.077 руб 7 869 763.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 руб 20 852 243.33 руб 12 679 464.56 руб arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 руб 938 876.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.003 руб 2 580 183.39 руб 0.000000 руб arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 186.15 руб 0.000000 руб 708 522 613.86 руб arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 1.06 руб 20 785 752.66 руб 44 824.29 руб arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 0.091 руб 0.000000 руб 6 022 547.45 руб arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 1.25 руб 20 594 758.80 руб 0.000000 руб arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.006 руб 663 101.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 руб 1 852 711.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 1.71 руб 20 529 602.66 руб 0.000000 руб arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 0.914 руб 8 287 076.79 руб 716 403.60 руб arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 0.113 руб 8 896 169.00 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 5.35 руб 20 448 824.74 руб 78.50 руб arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.002 руб 20 307 993.26 руб 320 521.14 руб arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.001 руб 20 207 275.99 руб 4 214 817.65 руб arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.007 руб 71 671.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 75.08 руб 7 308 478.57 руб 14 679.76 руб arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 0.031 руб 20 129 873.63 руб 117 830.57 руб arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 0.634 руб 2 301 267.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 0.047 руб 23 287 120.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 15.72 руб 0.000000 руб 100 685 871.27 руб arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 126.64 руб 2 532 847.06 руб 39 329.19 руб arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 руб 20 113 152.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 0.023 руб 20 050 273.23 руб 689 870.14 руб arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 1.80 руб 0.000000 руб 395 945 657.99 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 0.510 руб 1 032 214.66 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.000997 руб 20 005 056.43 руб 2 590.55 руб arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 2.82 руб 2 535 123.60 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 3.25 руб 20 049 331.21 руб 0.000000 руб arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 0.031 руб 19 937 780.75 руб 2 826.05 руб arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 0.018 руб 20 016 674.63 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.002 руб 43 254.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 0.077 руб 2 510 003.16 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 2.95 руб 6 375 725.16 руб 235.50 руб arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.000942 руб 19 913 052.81 руб 6 210 793.76 руб arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.003 руб 2 069 610.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 3.63 руб 10 877 779.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.001 руб 6 339 457.52 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.000071 руб 7 550 105.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 0.040 руб 19 829 841.35 руб 4 082.07 руб arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 0.047 руб 14 475 576.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 327.70 руб 8 053 692.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 4.75 руб 19 762 173.16 руб 944 607.12 руб arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 0.236 руб 10 841 040.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 0.047 руб 6 780 949.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 0.019 руб 19 927 261.56 руб 0.000000 руб arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 0.021 руб 19 673 859.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 0.365 руб 19 527 611.03 руб 374 373.09 руб arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 руб 19 341 091.75 руб 15 543.27 руб arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 2.21 руб 1 820 761.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.004 руб 501 702.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago