Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 973 772.45 руб | 98 287 428 582 796.89 руб | 2 929 944 899 032.79 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 205 223.87 руб | 24 702 689 684 370.67 руб | 1 414 404 615 961.02 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.58 руб | 761 086 933 806.33 руб | 89 297 058 960.57 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 171.65 руб | 6 867 477 808 178.43 руб | 126 140 884 308.13 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.22 руб | 9 357 099 091 134.77 руб | 5 061 032 834 631.81 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 847.86 руб | 6 544 773 455 294.67 руб | 149 102 536 294.66 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 080.97 руб | 5 658 678 681 292.38 руб | 186 210 688 787.77 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.23 руб | 2 781 842 756 327.68 руб | 531 111 595 675.63 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.58 руб | 2 747 908 570 185.06 руб | 154 353 665 282.88 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.13 руб | 1 334 199 383 713.24 руб | 76 368 742 026.58 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 450.32 руб | 1 137 395 964 828.29 руб | 19 171 819 041.62 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.24 руб | 1 060 171 197 361.68 руб | 27 680 305 031.12 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.63 руб | 1 035 524 518 294.60 руб | 21 459 813 592.70 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 198.44 руб | 893 085 054 511.60 руб | 30 518 841 028.77 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 844 626 583 436.41 руб | 47 071 792 682.15 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 938.81 руб | 588 495 622 039.10 руб | 21 089 933 044.32 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 711.83 руб | 528 041 757 795.18 руб | 17 109 612 016.45 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 351.78 руб | 527 698 448 056.98 руб | 14 083 534 753.20 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.18 руб | 863 560 913 522.97 руб | 9 171 750 653.12 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 419.13 руб | 508 157 843 888.96 руб | 27 011 201 820.81 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 468.12 руб | 433 167 263 836.67 руб | 112 696 846.79 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.22 руб | 419 701 341 748.76 руб | 7 650 977 868.17 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 291.00 руб | 396 998 576 966.66 руб | 23 354 876 392.69 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.30 руб | 389 391 797 994.03 руб | 56 801 507 578.36 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 589.44 руб | 353 840 048 726.42 руб | 13 950 802 224.56 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000837 руб | 352 452 871 098.28 руб | 86 398 036 170.05 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 724.16 руб | 337 487 082 829.93 руб | 17 430 476 050.56 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 713.05 руб | 336 261 895 333.16 руб | 6 564 394 468.24 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.55 руб | 311 310 791 777.84 руб | 3 391 141 679.65 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.06 руб | 28 634 838 399.05 руб | 482 847 435.98 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.60 руб | 308 953 973 833.69 руб | 18 600 795 731.61 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 614.91 руб | 308 657 203 370.75 руб | 12 327 628 182.16 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.73 руб | 228 650 898 939.64 руб | 6 532 816 283.03 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 515.35 руб | 266 794 005 550.37 руб | 29 707 212 848.07 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.80 руб | 231 304 125 596.90 руб | 6 037 172 621.94 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.25 руб | 231 062 337 116.46 руб | 7 338 786 048.58 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 537.79 руб | 229 061 261 351.30 руб | 9 524 531 069.01 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 510.50 руб | 510 497 245 022.80 руб | 15 610 310 409.88 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.11 руб | 220 115 836 427.70 руб | 407 099 117 671.45 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.42 руб | 421 541 678 600.31 руб | 26 603 999 849.04 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 925.27 руб | 219 982 341 900.41 руб | 5 264 963 669.29 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.24 руб | 219 572 762 380.16 руб | 6 181 012 662.10 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.92 руб | 19 343 053 942.88 руб | 31 074 637 276.92 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 135.25 руб | 217 117 563 351.39 руб | 3 695 657 955.16 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.44 руб | 15 693 011 365.04 руб | 25 380 454 037.61 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 196.94 руб | 196 716 590 554.44 руб | 56 745 042 836.32 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 255.58 руб | 195 335 007 332.95 руб | 224 259 224.85 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 347.57 руб | 184 561 712 663.35 руб | 14 543 490 147.00 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 862.46 руб | 181 957 942 833.20 руб | 9 913 829 593.61 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 303.18 руб | 178 856 621 997.82 руб | 12 061 505 433.50 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago