9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 222 757 276 861 596.00 $

Market Capitalizations

attach_money
525 634 564 955 681.81 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 766.56 $ 3 400 529 750 244.80 $ 525 924 749 612.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.95 $ 3 308 944 958 342.40 $ 401 312 767 910.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 262.65 $ 3 302 515 701 156.80 $ 564 650 456 548.80 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 043.28 $ 3 279 831 737 344.00 $ 13 031 633 356.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 148.01 $ 3 258 270 760 912.00 $ 405 695 813 484.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 241.01 $ 3 199 179 041 720.00 $ 287 622 145 593.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 975.64 $ 3 161 767 283 704.00 $ 181 018 862 860.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 322.33 $ 218 267 182 425.60 $ 40 058 356 700.80 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 917.59 $ 180 741 292 312.00 $ 2 291 769 548.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.05 $ 3 154 559 742 088.00 $ 277 187 140 217.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 397.04 $ 3 131 715 240 683.20 $ 351 328 364 262.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.34 $ 133 064 326 153.60 $ 9 240 953 134.40 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 656.50 $ 1 407 000 832 790.40 $ 114 920 516 468.80 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 969.94 $ 3 119 869 311 860.80 $ 75 202 307 172.80 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.50 $ 3 078 275 938 486.40 $ 23 347 579 713.60 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 120.23 $ 3 034 189 790 366.40 $ 13 864 939 204.80 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 574.90 $ 2 994 770 596 520.00 $ 674 424 890 060.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 935.44 $ 2 945 774 127 307.20 $ 74 199 975 728.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 123.66 $ 2 906 701 286 971.20 $ 36 537 968 057.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 542.54 $ 2 865 849 881 580.80 $ 30 724 501 796.80 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 312.00 $ 177 671 650 972.80 $ 28 710 170 752.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 861 535 218 707.20 $ 49 756 746 033.60 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 825.38 $ 1 817 411 248 089.60 $ 243 588 472 902.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 629.05 $ 2 850 448 361 796.80 $ 286 977 692 694.40 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 351.71 $ 2 736 707 677 995.20 $ 182 586 044 822.40 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 242.28 $ 2 710 844 805 771.20 $ 498 005 370 409.60 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 198.55 $ 2 708 094 164 036.80 $ 139 224 880 424.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 702 122 755 689.60 $ 301 748 438 595.20 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 129.31 $ 2 698 192 974 523.20 $ 202 992 743 382.40 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 876 285.80 $ 2 681 265 479 008.00 $ 13 813 404 595.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 395.90 $ 2 593 058 186 769.60 $ 49 595 296 507.20 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.21 $ 1 486 175 324 016.00 $ 274 814 092 968.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.72 $ 818 095 838 566.40 $ 195 382 927 283.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 512.42 $ 2 564 634 949 368.00 $ 278 662 740 857.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 275.62 $ 2 504 189 651 310.40 $ 156 892 565 444.80 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 267.63 $ 2 419 046 458 656.00 $ 147 077 345 348.80 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 266.05 $ 2 388 990 169 569.60 $ 15 603 866 060.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 093.83 $ 2 357 035 715 851.20 $ 17 120 590 403.20 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 423.01 $ 2 294 260 099 416.00 $ 124 255 163 641.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 288 598 872 556.80 $ 68 112 660 931.20 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 320.67 $ 2 265 275 498 305.60 $ 130 976 409 017.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.385 $ 2 198 325 136 968.00 $ 155 984 047 704.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 611.49 $ 2 167 043 571 171.20 $ 72 896 965 894.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.26 $ 2 156 546 496 486.40 $ 312 022 225 523.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 420.10 $ 2 156 901 346 254.40 $ 77 605 654 577.60 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 559.68 $ 2 128 855 113 262.40 $ 60 020 873 059.20 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 261.04 $ 2 118 714 047 864.00 $ 441 245 285 916.80 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 574.37 $ 2 110 818 511 576.00 $ 299 731 177 806.40 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 788.92 $ 2 417 296 147 062.40 $ 496 739 060 777.60 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 632.30 $ 2 102 286 271 768.00 $ 64 250 792 056.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 894 051.17 $ 2 086 458 127 614.40 $ 47 425 445 572.80 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.19 $ 2 082 240 426 888.00 $ 680 593 499 064.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 582.89 $ 96 814 954 385.60 $ 41 705 524.80 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 773.28 $ 2 050 646 513 243.20 $ 109 281 464 883.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 117.43 $ 2 040 604 848 694.40 $ 138 252 502 516.80 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 282.40 $ 2 033 257 776 988.80 $ 78 263 819 504.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 589.10 $ 1 146 371 050 008.00 $ 2 504 986 108 406.40 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 893.23 $ 2 017 369 362 636.80 $ 102 875 204 124.80 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 206.96 $ 2 010 431 704 086.40 $ 5 107 373 198.40 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 611.67 $ 147 477 573 137.60 $ 1 448 960 601.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 210.55 $ 1 942 047 427 001.60 $ 271 427 672 027.20 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 556.39 $ 1 913 993 031 990.40 $ 46 571 107 464.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 773.53 $ 148 747 691 436.80 $ 3 860 465 899.20 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 665.22 $ 1 888 612 861 912.00 $ 263 980 861 107.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 276.79 $ 1 853 925 914 366.40 $ 73 496 168 691.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 950.74 $ 1 814 601 012 886.40 $ 194 923 795 134.40 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 698 458.49 $ 1 808 719 720 988.80 $ 19 131 727 614.40 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 371 954.84 $ 808 613 717 984.00 $ 189 569 036 003.20 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.63 $ 1 800 699 959 428.80 $ 17 572 055 700.80 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 119.62 $ 1 750 823 580 806.40 $ 261 550 122 659.20 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 784 477 834 856.00 $ 83 612 067 176.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 762.71 $ 1 744 987 031 464.00 $ 23 868 698 643.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 328.47 $ 1 739 631 145 825.60 $ 29 587 290 715.20 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 145.26 $ 1 727 121 704 262.40 $ 76 079 150 667.20 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 892.41 $ 1 713 295 289 128.00 $ 66 425 437 867.20 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 490.81 $ 1 708 058 272 694.40 $ 50 904 867 316.80 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 400.47 $ 1 698 969 823 051.20 $ 103 012 027 296.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 589.04 $ 1 672 242 003 744.00 $ 584 744 064 508.80 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 329.51 $ 1 667 374 172 192.00 $ 580 592 497 595.20 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 515.73 $ 1 641 313 393 697.60 $ 56 652 616 531.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.86 $ 1 749 404 598 500.80 $ 178 926 778 060.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 173.63 $ 1 639 333 233 371.20 $ 36 208 442 006.40 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 637 015 847 131.20 $ 630 734 273 886.40 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 141.36 $ 1 632 525 791 625.60 $ 349 700 293 142.40 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 254.45 $ 821 637 457 537.60 $ 185 997 418 104.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 882.79 $ 1 615 542 618 595.20 $ 397 880 374 747.20 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 123.07 $ 250 216 238 812.80 $ 35 425 453 480.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 564.55 $ 1 552 747 517 299.20 $ 108 629 782 531.20 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 038.10 $ 1 514 674 326 248.00 $ 129 473 900 123.20 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 379.53 $ 100 516 533 252.80 $ 45 041 591 281.60 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 511.01 $ 1 511 014 386 883.20 $ 437 499 727 878.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 169.57 $ 1 486 340 186 075.20 $ 99 767 645 296.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 610.05 $ 1 484 547 665 536.00 $ 7 304 408 856.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 480 496 877 689.60 $ 80 564 679 512.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 678.02 $ 1 475 524 165 428.80 $ 120 705 217 595.20 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 019.93 $ 1 472 213 505 192.00 $ 18 583 832 475.20 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.41 $ 1 466 589 539 724.80 $ 61 871 489 184.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.71 $ 1 462 005 509 585.60 $ 801 546 973 262.40 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 655.02 $ 1 446 978 378 073.60 $ 144 717 085 812.80 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 557.75 $ 1 436 362 174 220.80 $ 569 889 503 171.20 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago