0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 809 195.32 ₨ 174 079 768 370 743.50 ₨ 5 189 311 967 125.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 363 478.07 ₨ 43 751 663 466 982.45 ₨ 2 505 093 799 677.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.13 ₨ 1 347 983 552 498.74 ₨ 158 156 659 139.27 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 920.32 ₨ 12 163 192 825 131.73 ₨ 223 411 846 652.82 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 138.53 ₨ 16 572 634 627 781.23 ₨ 8 963 744 766 476.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 79 431.37 ₨ 11 591 641 612 405.54 ₨ 264 079 906 819.42 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 396.96 ₨ 10 022 252 981 153.45 ₨ 329 803 251 949.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 138.56 ₨ 4 927 003 886 945.86 ₨ 940 667 437 202.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 86.04 ₨ 4 866 902 047 384.75 ₨ 273 380 336 499.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.17 ₨ 2 363 039 943 419.99 ₨ 135 258 935 089.07 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 797.58 ₨ 2 014 475 594 265.19 ₨ 33 955 775 078.59 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.68 ₨ 1 877 700 527 230.56 ₨ 49 025 405 972.34 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 52.48 ₨ 1 834 048 065 822.54 ₨ 38 008 109 819.96 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 893.73 ₨ 1 581 769 323 569.06 ₨ 54 052 820 933.83 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 495 943 093 887.37 ₨ 83 370 242 614.51 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 662.76 ₨ 1 042 301 981 534.33 ₨ 37 353 003 453.71 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 310.12 ₨ 935 230 356 643.53 ₨ 30 303 339 294.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 623.05 ₨ 934 622 310 624.15 ₨ 24 943 764 457.25 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 60.54 ₨ 1 529 478 245 261.75 ₨ 16 244 358 533.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 742.33 ₨ 900 013 369 313.53 ₨ 47 840 337 509.90 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 829.09 ₨ 767 195 337 610.81 ₨ 199 600 714.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 138.54 ₨ 743 345 445 190.56 ₨ 13 550 872 927.54 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 371.05 ₨ 703 135 907 799.78 ₨ 41 364 511 528.97 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 257.34 ₨ 689 663 316 841.85 ₨ 100 602 828 102.49 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 043.98 ₨ 626 696 563 444.01 ₨ 24 708 677 954.59 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 624 239 692 166.80 ₨ 153 022 114 232.03 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 80 983.41 ₨ 597 733 342 445.33 ₨ 30 871 631 064.36 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 262.91 ₨ 595 563 376 675.31 ₨ 11 626 392 968.08 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.22 ₨ 551 371 740 062.84 ₨ 6 006 151 209.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 217.14 ₨ 547 197 510 176.82 ₨ 32 944 418 825.06 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.42 ₨ 50 716 008 219.10 ₨ 855 185 358.14 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 089.09 ₨ 546 671 891 242.73 ₨ 21 833 826 456.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.70 ₨ 404 970 361 918.10 ₨ 11 570 463 911.37 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 912.76 ₨ 472 526 744 860.23 ₨ 52 615 322 285.86 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.82 ₨ 409 669 570 032.42 ₨ 10 692 614 780.90 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.35 ₨ 409 241 331 311.79 ₨ 12 997 940 773.10 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 723.63 ₨ 405 697 166 908.32 ₨ 16 869 178 350.07 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.33 ₨ 746 604 920 155.58 ₨ 47 119 130 068.15 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 904.16 ₨ 904 156 751 772.29 ₨ 27 647 881 926.82 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 138.35 ₨ 389 853 660 560.34 ₨ 721 025 273 832.26 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 121.19 ₨ 389 617 224 459.35 ₨ 9 324 932 692.27 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 260.77 ₨ 388 891 806 071.24 ₨ 10 947 374 125.35 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 244.28 ₨ 34 259 054 270.84 ₨ 55 037 208 088.25 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 138.93 ₨ 27 794 356 031.66 ₨ 44 952 071 935.53 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 239.55 ₨ 384 543 330 539.88 ₨ 6 545 488 981.53 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 348.81 ₨ 348 410 564 933.57 ₨ 100 502 821 729.77 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 766.06 ₨ 345 963 602 075.23 ₨ 397 192 138.21 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 869.14 ₨ 326 882 701 621.18 ₨ 25 758 405 043.21 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 298.65 ₨ 322 271 087 954.42 ₨ 17 558 676 467.65 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 536.97 ₨ 316 778 247 003.63 ₨ 21 362 488 594.33 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 248.74 ₨ 312 188 267 933.07 ₨ 23 095 135 582.75 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.68 ₨ 310 416 506 292.12 ₨ 897 474 989.95 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.86 ₨ 136 637 291 311.39 ₨ 2 908 378 858.10 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 85.32 ₨ 308 596 763 367.66 ₨ 36 712 961 088.37 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.05 ₨ 303 057 029 210.65 ₨ 7 215 003 675.08 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.00 ₨ 284 230 282 320.16 ₨ 10 308 707 829.21 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 550.11 ₨ 132 997 045 845.68 ₨ 6 061 120 385.97 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 99.50 ₨ 278 975 254 232.51 ₨ 37 877 118 676.37 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.41 ₨ 276 364 346 775.78 ₨ 3 155 685 476.09 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 661.41 ₨ 258 568 978 506.91 ₨ 16 824 387 013.66 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 244 477 309 554.17 ₨ 68 656 601 472.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 717.67 ₨ 241 412 925 694.02 ₨ 21 719 943 668.21 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.19 ₨ 12 595 860 949.09 ₨ 36 780 839 453.77 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.66 ₨ 235 503 084 221.31 ₨ 6 860 932 298.39 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 66.79 ₨ 235 437 098 176.27 ₨ 41 382 767 694.43 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 202.49 ₨ 210 251 137 086.64 ₨ 15 421 417 737.79 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 209 023 927 561.87 ₨ 34 505 626 218.40 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 274.29 ₨ 101 172 992 374.12 ₨ 3 976 737 416.37 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 198.33 ₨ 198 330 159 981.73 ₨ 3 387 819 715.08 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 140.46 ₨ 196 642 482 419.05 ₨ 4 558 197 401.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 139.68 ₨ 12 432 861 679.33 ₨ 462 346 914.94 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 219 307.91 ₨ 192 916 064 725.76 ₨ 9 635 002 284.99 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 066.01 ₨ 181 725 742 805.27 ₨ 1 785 345 352.30 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.84 ₨ 173 411 821 552.34 ₨ 6 748 237 650.22 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.85 ₨ 48 298 214 174.88 ₨ 2 035 799 647.16 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.34 ₨ 8 730 325 695.33 ₨ 665 502 347.97 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 509.58 ₨ 38 250 580 307.98 ₨ 71 531 083 765.00 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 779.53 ₨ 167 184 620 881.97 ₨ 16 098 451 404.25 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 122.38 ₨ 165 218 608 135.69 ₨ 14 739 294 181.39 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.76 ₨ 37 284 846 104.80 ₨ 1 929 532 845.63 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 181.02 ₨ 162 066 395 193.56 ₨ 11 642 724 937.27 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.28 ₨ 158 690 271 304.38 ₨ 5 071 849 980.66 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.85 ₨ 155 759 492 273.88 ₨ 3 900 330 581.84 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.08 ₨ 152 222 377 713.07 ₨ 8 685 071 049.49 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 106.50 ₨ 148 002 502 216.24 ₨ 65 277 587 824.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 170.09 ₨ 144 490 445 170.04 ₨ 2 952 938 747.68 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.70 ₨ 254 492 749 860.24 ₨ 1 995 667 182.95 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.74 ₨ 135 383 301 171.15 ₨ 3 631 380 636.42 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 137.34 ₨ 134 589 135 175.42 ₨ 19 985 361 673.43 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 807.53 ₨ 134 543 008 376.96 ₨ 4 563 056 815.19 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 120.29 ₨ 132 090 580 740.26 ₨ 190 837 472.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 144.01 ₨ 131 436 440 075.50 ₨ 5 172 201 860.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.13 ₨ 130 149 776 434.10 ₨ 5 738 873 641.10 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 264.21 ₨ 129 519 416 168.67 ₨ 28 073 551 310.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000139 ₨ 127 553 391 364.99 ₨ 2 779 356 814.23 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 81.51 ₨ 125 086 934 724.32 ₨ 5 088 819 883.84 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 332.40 ₨ 53 926 556 987.76 ₨ 1 661 619 560.26 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.21 ₨ 123 578 849 090.11 ₨ 19 044 992 795.29 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 134.45 ₨ 122 350 590 986.47 ₨ 1 756 460 510.98 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.80 ₨ 121 804 619 560.74 ₨ 10 344 255 290.18 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago