9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
264 713 079 453 041.62 руб

Market Capitalizations

attach_money
5 792 655 869 785.78 руб

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 8.40 руб 0.000000 руб 60 587 847.38 руб arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 руб 0.000000 руб 46 337 104.62 руб arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 81.43 руб 0.000000 руб 92 541 695.89 руб arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.095 руб 0.000000 руб 60 538 972.73 руб arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 руб 0.000000 руб 33 167 279.81 руб arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 59.69 руб 0.000000 руб 60 300 432.94 руб arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.085 руб 0.000000 руб 59 815 391.50 руб arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 0.717 руб 0.000000 руб 59 440 475.68 руб arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 руб 0.000000 руб 217 464 262.80 руб arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 78.84 руб 0.000000 руб 59 014 793.29 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 78.84 руб 0.000000 руб 58 925 872.97 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 9 365.01 руб 0.000000 руб 49 594 520.86 руб arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.025 руб 0.000000 руб 58 484 266.91 руб arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 0.565 руб 0.000000 руб 30 345 793.88 руб arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000039 руб 0.000000 руб 213 461 114.09 руб arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 15.35 руб 0.000000 руб 58 201 503.44 руб arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 8 962.98 руб 0.000000 руб 49 910 708.28 руб arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.508 руб 0.000000 руб 58 025 712.38 руб arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.002 руб 0.000000 руб 174 830 437.30 руб arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 314.52 руб 0.000000 руб 57 847 319.93 руб arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 руб 0.000000 руб 289 046 776.81 руб arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.292 руб 0.000000 руб 57 770 618.27 руб arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 52.06 руб 0.000000 руб 57 319 394.93 руб arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 3.42 руб 0.000000 руб 89 207 656.83 руб arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.000623 руб 0.000000 руб 56 259 682.28 руб arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.276 руб 0.000000 руб 55 463 025.57 руб arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.021 руб 0.000000 руб 43 527 916.18 руб arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.061 руб 0.000000 руб 55 416 909.98 руб arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 61.30 руб 0.000000 руб 54 903 726.21 руб arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 55.66 руб 0.000000 руб 5 209 564.14 руб arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 99.41 руб 0.000000 руб 54 839 479.70 руб arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 231.76 руб 0.000000 руб 54 632 156.61 руб arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 113.00 руб 0.000000 руб 3 205 467.22 руб arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 руб 0.000000 руб 253 189 893.77 руб arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 руб 0.000000 руб 31 388 479.24 руб arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.484 руб 0.000000 руб 54 654 780.84 руб arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.001 руб 0.000000 руб 54 508 472.23 руб arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 2.49 руб 0.000000 руб 37 245 001.78 руб arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.445 руб 0.000000 руб 946 039.69 руб arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 руб 0.000000 руб 277 047 578.57 руб arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 5 821.60 руб 0.000000 руб 54 462 514.29 руб arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 3.40 руб 0.000000 руб 13 576 587.98 руб arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 4.25 руб 0.000000 руб 274 752 362.20 руб arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 606.59 руб 0.000000 руб 54 065 683.71 руб arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 1 319.44 руб 0.000000 руб 25 172 097.42 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.045 руб 0.000000 руб 36 401 677.67 руб arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 103 760.76 руб 0.000000 руб 367 990 915.93 руб arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.284 руб 0.000000 руб 54 615 681.12 руб arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.262 руб 0.000000 руб 53 853 551.99 руб arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 38.07 руб 0.000000 руб 53 380 098.58 руб arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000418 руб 0.000000 руб 71 695 477.50 руб arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.044 руб 0.000000 руб 5 950 330.32 руб arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 103.45 руб 0.000000 руб 13 886 468.99 руб arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 1.43 руб 0.000000 руб 53 345 019.19 руб arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 5.15 руб 0.000000 руб 52 760 100.06 руб arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.145 руб 0.000000 руб 52 368 787.58 руб arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 7.57 руб 0.000000 руб 25 012 308.87 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 15 723.45 руб 0.000000 руб 46 594 563.64 руб arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000102 руб 0.000000 руб 31 974 423.16 руб arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.216 руб 0.000000 руб 52 292 243.58 руб arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 7.78 руб 0.000000 руб 30 247 492.78 руб arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 10.72 руб 0.000000 руб 52 183 536.91 руб arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 руб 0.000000 руб 41 788 845.96 руб arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 324.87 руб 0.000000 руб 51 997 024.96 руб arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000016 руб 0.000000 руб 192 126 070.42 руб arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 30.26 руб 0.000000 руб 51 970 301.57 руб arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000315 руб 0.000000 руб 243 893 699.87 руб arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 1.67 руб 0.000000 руб 51 323 422.00 руб arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 82.27 руб 0.000000 руб 39 484 327.63 руб arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000426 руб 0.000000 руб 30 971 468.16 руб arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 31.14 руб 0.000000 руб 50 679 537.97 руб arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 106.67 руб 0.000000 руб 237 913 414.12 руб arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 18.52 руб 0.000000 руб 50 443 914.88 руб arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 106.00 руб 0.000000 руб 50 299 419.36 руб arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.028 руб 0.000000 руб 50 064 899.90 руб arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 156.15 руб 0.000000 руб 17 236 825.88 руб arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.098 руб 0.000000 руб 6 609 428.56 руб arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.041 руб 0.000000 руб 50 010 349.49 руб arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000087 руб 0.000000 руб 49 873 027.50 руб arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.257 руб 0.000000 руб 338 363 500.50 руб arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 1.30 руб 0.000000 руб 49 698 734.21 руб arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 1.07 руб 0.000000 руб 49 221 496.96 руб arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000039 руб 0.000000 руб 13 061 985.27 руб arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 88.48 руб 0.000000 руб 49 079 681.66 руб arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.219 руб 0.000000 руб 29 735 333.80 руб arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 8.01 руб 0.000000 руб 48 695 858.04 руб arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.436 руб 0.000000 руб 36 225 571.29 руб arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.011 руб 0.000000 руб 6 496 701.55 руб arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.119 руб 0.000000 руб 182 970 509.37 руб arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.267 руб 0.000000 руб 48 812 447.71 руб arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.016 руб 0.000000 руб 48 755 217.08 руб arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 61.64 руб 0.000000 руб 5 750 969.07 руб arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 6 583.87 руб 0.000000 руб 209 382 603.82 руб arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.012 руб 0.000000 руб 48 755 926.55 руб arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.027 руб 0.000000 руб 48 707 603.72 руб arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 руб 0.000000 руб 179 937 207.03 руб arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 81.42 руб 0.000000 руб 315 181 941.22 руб arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 35.86 руб 0.000000 руб 208 426 158.56 руб arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 75.98 руб 0.000000 руб 37 553 936.83 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.000607 руб 0.000000 руб 48 243 531.08 руб arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago