9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
260 497 539 811 213.75 руб

Market Capitalizations

attach_money
7 490 787 052 972.05 руб

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3387 Moxie Moxie MOXIE 0.232 руб 0.000000 руб 15 063 694.38 руб arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
3388 Tacos Tacos TACO 8.17 руб 0.000000 руб 9 247 496.62 руб arrow_downward-4.31 % arrow_upward4.63 % -1.85 %trending_down
Loading...
3388 Nelore Coin Nelore Coin NLC 0.052 руб 0.000000 руб 15 045 929.48 руб arrow_upward0.020 % arrow_downward-0.140 % 10.78 %trending_up
Loading...
3389 Lucre Way Lucre Way LCR 12.08 руб 0.000000 руб 15 017 316.98 руб arrow_downward-0.010 % arrow_downward-0.130 % -1.62 %trending_down
Loading...
3389 Music Infinity Token Music Infinity Token MIT 7.60 руб 0.000000 руб 22 609 061.76 руб arrow_upward1.17 % arrow_downward-2.57 % -12.72 %trending_down
Loading...
3389 VALENTINE DOGE VALENTINE DOGE VDOGE 0.000063 руб 0.000000 руб 11 221 916.22 руб arrow_upward9.15 % arrow_downward-30.01 % -30.01 %trending_down
Loading...
3390 Plxyer Plxyer PLXY 1.63 руб 0.000000 руб 15 016 059.29 руб arrow_downward-0.360 % arrow_downward-0.160 % 0.250 %trending_up
Loading...
3390 Kitten Token Kitten Token KTN 0.000000 руб 0.000000 руб 4 358 846.88 руб arrow_upward0.040 % arrow_downward-6.43 % 0.000000 %trending_up
Loading...
3391 Evulus Token Evulus Token EVU 0.310 руб 0.000000 руб 14 983 123.47 руб arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3392 Mazze Mazze MAZZE 0.237 руб 0.000000 руб 14 819 230.45 руб arrow_upward0.060 % arrow_upward5.47 % -12.65 %trending_down
Loading...
3393 Quark (Atomicals) Quark (Atomicals) QUARK 0.074 руб 0.000000 руб 14 810 662.42 руб arrow_downward-0.160 % arrow_downward-0.840 % 0.790 %trending_up
Loading...
3393 PRYZ PRYZ PRYZ 0.000668 руб 0.000000 руб 9 081 088.21 руб arrow_upward0.740 % arrow_downward-1.28 % 13.50 %trending_up
Loading...
3394 Moshi Moshi MOSHI 0.043 руб 0.000000 руб 14 809 719.15 руб arrow_downward-3.48 % arrow_downward-36.73 % -36.73 %trending_down
Loading...
3394 Classic USDC Classic USDC USDC 78.63 руб 0.000000 руб 13 999 843.96 руб arrow_upward0.080 % arrow_downward-0.600 % -0.100 %trending_down
Loading...
3394 GalaxyPad GalaxyPad GXPAD 1.57 руб 0.000000 руб 46 110 613.38 руб arrow_downward-1.18 % arrow_downward-11.87 % -14.64 %trending_down
Loading...
3394 Ozempic Ozempic OZMPC 0.042 руб 0.000000 руб 12 679 188.50 руб arrow_upward0.000000 % arrow_downward-37.06 % -31.22 %trending_down
Loading...
3395 ZodiacDAO ZodiacDAO ZD 1 504.47 руб 0.000000 руб 48 102 169.05 руб arrow_downward-2.01 % arrow_downward-27.61 % -74.42 %trending_down
Loading...
3395 LFIT LFIT LFIT 103.89 руб 0.000000 руб 14 805 788.87 руб arrow_upward0.500 % arrow_upward5.97 % 45.53 %trending_up
Loading...
3395 BunnyRocket BunnyRocket BUNNYROCKE 0.000998 руб 0.000000 руб 54 393 381.45 руб arrow_downward-0.230 % arrow_upward12.52 % 33.50 %trending_up
Loading...
3396 All Street Bets All Street Bets BETS 0.011 руб 0.000000 руб 14 776 861.95 руб arrow_upward0.200 % arrow_downward-4.19 % -7.74 %trending_down
Loading...
3396 SolChicks Token SolChicks Token CHICKS 9.68 руб 0.000000 руб 47 767 780.12 руб arrow_downward-1.61 % arrow_downward-3.79 % -0.020 %trending_down
Loading...
3396 BitcoinVend BitcoinVend BCVT 3.01 руб 0.000000 руб 80 825 984.83 руб arrow_upward0.740 % arrow_downward-0.600 % 5.02 %trending_up
Loading...
3396 YoToken YoToken YO 24.29 руб 0.000000 руб 39 402 240.19 руб arrow_upward14.19 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3397 Leonicorn Swap Leonicorn Swap LEOS 5.07 руб 0.000000 руб 14 320 948.51 руб arrow_downward-4.62 % arrow_upward31.27 % -7.74 %trending_down
Loading...
3397 OmniCat OmniCat OMNI 0.003 руб 0.000000 руб 14 784 408.10 руб arrow_upward0.510 % arrow_upward7.70 % 13.27 %trending_up
Loading...
3398 Zik coin Zik coin ZIK 0.010 руб 0.000000 руб 14 711 461.95 руб arrow_upward0.620 % arrow_downward-0.670 % 3.25 %trending_up
Loading...
3399 BITCOIN FUTURE BITCOIN FUTURE BTCF 10.12 руб 0.000000 руб 14 652 586.23 руб arrow_upward0.050 % arrow_downward-1.28 % -1.61 %trending_down
Loading...
3400 Invect AI Invect AI INVECTAI 0.009 руб 0.000000 руб 11 687 812.59 руб arrow_downward-3.14 % arrow_upward25.76 % -59.63 %trending_down
Loading...
3400 NORMIE NORMIE NORMIE 0.900 руб 0.000000 руб 14 647 241.04 руб arrow_upward0.310 % arrow_downward-5.54 % -11.68 %trending_down
Loading...
3401 Daiquilibrium Daiquilibrium DAIQ 9.73 руб 0.000000 руб 7 174 741.20 руб arrow_upward14.37 % arrow_upward79.04 % 33.04 %trending_up
Loading...
3401 PEPE PEPE TRUMP 0.000008 руб 0.000000 руб 14 622 637.43 руб arrow_upward11.95 % arrow_upward138.06 % -83.32 %trending_down
Loading...
3402 MPAA MPAA MPAA 0.027 руб 0.000000 руб 14 487 278.31 руб arrow_downward-0.010 % arrow_upward11.01 % 6.18 %trending_up
Loading...
3402 RabbitDAO RabbitDAO RS 1 828.88 руб 0.000000 руб 46 999 565.98 руб arrow_upward1.37 % arrow_upward23.62 % 61.01 %trending_up
Loading...
3402 RichieRich Coin RichieRich Coin $RICH 0.000000 руб 0.000000 руб 7 205 161.63 руб arrow_upward0.600 % arrow_downward-18.18 % 0.000000 %trending_up
Loading...
3403 Nuklai Nuklai NAI 0.280 руб 0.000000 руб 14 400 576.15 руб arrow_downward-1.64 % arrow_upward0.480 % -17.80 %trending_down
Loading...
3403 FLOKACHU TOKEN FLOKACHU TOKEN FLOKACHU 0.000031 руб 0.000000 руб 52 836 987.30 руб arrow_upward5.00 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3403 SOLARR SOLARR SLRR 1.14 руб 0.000000 руб 10 040 157.15 руб arrow_downward-3.03 % arrow_upward1.66 % -18.54 %trending_down
Loading...
3404 Totocat Totocat TOTOCAT 0.000000 руб 0.000000 руб 11 618 560.91 руб arrow_upward6.17 % arrow_upward117.52 % 63.82 %trending_up
Loading...
3404 Canxium Canxium CAU 148.92 руб 0.000000 руб 14 290 292.26 руб arrow_upward0.360 % arrow_downward-7.78 % 49.43 %trending_up
Loading...
3404 New Paradigm Assets Solution New Paradigm Assets Solution NPAS 0.909 руб 0.000000 руб 3 912 444.74 руб arrow_upward3.96 % arrow_downward-2.78 % -1.85 %trending_down
Loading...
3404 BscArmy BscArmy BARMY 0.000943 руб 0.000000 руб 52 799 806.77 руб arrow_downward-0.030 % arrow_downward-0.010 % 9.12 %trending_up
Loading...
3405 Autonio Autonio NIOX 0.099 руб 0.000000 руб 14 246 980.48 руб arrow_downward-0.370 % arrow_downward-0.190 % 12.12 %trending_up
Loading...
3405 Crypto Crash Gaming Crypto Crash Gaming CCG 0.003 руб 0.000000 руб 55 256 787.17 руб arrow_upward1.64 % arrow_downward-46.58 % -99.71 %trending_down
Loading...
3405 Block Creatures Block Creatures MOOLAH 341.31 руб 0.000000 руб 15 974 971.02 руб arrow_downward-6.59 % arrow_downward-9.28 % 0.000000 %trending_up
Loading...
3406 zkLend zkLend ZEND 10.92 руб 0.000000 руб 14 270 405.00 руб arrow_upward0.540 % arrow_downward-9.95 % -9.17 %trending_down
Loading...
3406 FODL Finance FODL Finance FODL 0.088 руб 0.000000 руб 11 516 059.00 руб arrow_downward-0.900 % arrow_downward-20.25 % 12.68 %trending_up
Loading...
3407 Code 7 Code 7 7SHARE 5 925.61 руб 0.000000 руб 55 074 972.04 руб arrow_downward-1.42 % arrow_downward-0.390 % -53.11 %trending_down
Loading...
3407 Kashima Inu Kashima Inu SHIMA 0.000000 руб 0.000000 руб 77 588 056.16 руб arrow_upward1.22 % arrow_upward21.61 % 43.29 %trending_up
Loading...
3407 rbase.finance rbase.finance RBASE 25.80 руб 0.000000 руб 74 832.69 руб arrow_upward6.16 % arrow_upward46.88 % 59.34 %trending_up
Loading...
3407 MOG PEPE MOG PEPE PEPE 2.30 руб 0.000000 руб 14 189 991.30 руб arrow_downward-6.82 % arrow_upward149.26 % 999.99 %trending_up
Loading...
3407 MultiBTC MultiBTC MULTIBTC 1 816 611.38 руб 0.000000 руб 10 036 777.10 руб arrow_upward0.890 % arrow_upward0.110 % -24.44 %trending_down
Loading...
3408 EXIT Designer Token EXIT Designer Token EXIT 237.99 руб 0.000000 руб 14 171 754.77 руб arrow_upward0.250 % arrow_upward0.100 % -2.67 %trending_down
Loading...
3408 Kronobit Kronobit KNB 0.531 руб 0.000000 руб 15 825 541.46 руб arrow_upward0.170 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3408 FintraDao FintraDao FDC 74.27 руб 0.000000 руб 5 778 309.79 руб arrow_downward-0.030 % arrow_downward-0.270 % -0.490 %trending_down
Loading...
3409 MECHAZILLA MECHAZILLA MECHAZ 0.000000 руб 0.000000 руб 8 576 439.20 руб arrow_upward2.65 % arrow_downward-37.83 % 0.000000 %trending_up
Loading...
3409 Coinmetro Token Coinmetro Token XCM 3.41 руб 0.000000 руб 14 154 775.92 руб arrow_upward0.590 % arrow_downward-2.69 % 3.34 %trending_up
Loading...
3409 FUFU Coin FUFU Coin FUFU 0.000008 руб 0.000000 руб 11 277 647.71 руб arrow_upward17.80 % arrow_upward25.62 % 25.62 %trending_up
Loading...
3410 Chumbi Valley Chumbi Valley CHMB 0.014 руб 0.000000 руб 14 034 194.68 руб arrow_downward-0.050 % arrow_downward-1.84 % 2.33 %trending_up
Loading...
3411 LimoCoin Swap LimoCoin Swap LMCSWAP 0.311 руб 0.000000 руб 14 008 490.59 руб arrow_upward0.080 % arrow_upward69.26 % 116.64 %trending_up
Loading...
3411 POLYX POLYX PXT 0.269 руб 0.000000 руб 51 622 685.44 руб arrow_downward-6.00 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3412 AssangeDAO AssangeDAO JUSTICE 0.014 руб 0.000000 руб 13 919 508.87 руб arrow_upward0.700 % arrow_upward35.48 % 43.98 %trending_up
Loading...
3412 Belifex Belifex BEFX 0.010 руб 0.000000 руб 9 496 519.68 руб arrow_downward-0.100 % arrow_upward0.500 % -4.29 %trending_down
Loading...
3413 Merkle Trade Merkle Trade MKL 9.76 руб 0.000000 руб 13 919 273.05 руб arrow_upward0.000000 % arrow_downward-1.31 % 2.42 %trending_up
Loading...
3413 Myro Dog Myro Dog MYROO 0.000008 руб 0.000000 руб 15 542 875.12 руб arrow_downward-5.52 % arrow_downward-40.41 % -89.05 %trending_down
Loading...
3414 C4E C4E C4E 3.59 руб 0.000000 руб 13 902 765.84 руб arrow_upward0.120 % arrow_downward-1.05 % 1.89 %trending_up
Loading...
3414 MOONEYE MOONEYE ME 0.000047 руб 0.000000 руб 54 124 078.10 руб arrow_downward-2.21 % arrow_upward17.09 % 141.44 %trending_up
Loading...
3415 Eagle Vision Eagle Vision EVI 3.46 руб 0.000000 руб 51 370 203.73 руб arrow_downward-1.94 % arrow_upward7.60 % -18.01 %trending_down
Loading...
3415 Ketaicoin Ketaicoin ETHEREUM 0.000000 руб 0.000000 руб 13 866 921.61 руб arrow_upward0.000000 % arrow_upward7.67 % 15.00 %trending_up
Loading...
3416 Baby Pepe Baby Pepe BABYPEPE 0.000558 руб 0.000000 руб 13 864 563.44 руб arrow_upward0.620 % arrow_upward2.88 % 154.88 %trending_up
Loading...
3416 onXRP onXRP OXP 4.11 руб 0.000000 руб 15 878 128.71 руб arrow_upward0.000000 % arrow_upward18.52 % 14.51 %trending_up
Loading...
3417 FACT0RN FACT0RN FACT 1 523.51 руб 0.000000 руб 13 855 445.17 руб arrow_upward0.740 % arrow_upward10.53 % 25.76 %trending_up
Loading...
3417 Myriad Social Myriad Social MYRIA 377 174.55 руб 0.000000 руб 13 960 305.26 руб arrow_upward0.880 % arrow_upward999.99 % -28.91 %trending_down
Loading...
3417 Sacred Tails Sacred Tails ST 0.001 руб 0.000000 руб 3 314 254.87 руб arrow_downward-1.04 % arrow_downward-90.41 % -90.22 %trending_down
Loading...
3418 QUOTA QUOTA QTA 97.91 руб 0.000000 руб 43 380 399.35 руб arrow_upward0.060 % arrow_downward-0.160 % 5.96 %trending_up
Loading...
3418 EUROe Stablecoin EUROe Stablecoin EUROE 87.61 руб 0.000000 руб 13 818 264.64 руб arrow_upward0.000000 % arrow_downward-1.24 % 0.210 %trending_up
Loading...
3419 Fino DAO Fino DAO FINO 0.190 руб 0.000000 руб 43 657 327.46 руб arrow_downward-0.770 % arrow_downward-25.18 % -26.14 %trending_down
Loading...
3419 Avalaunch Avalaunch XAVA 32.73 руб 0.000000 руб 13 808 281.71 руб arrow_upward0.230 % arrow_downward-2.60 % 0.320 %trending_up
Loading...
3420 XenophonDAO XenophonDAO XPH 1 629.32 руб 0.000000 руб 44 639 978.13 руб arrow_upward0.320 % arrow_upward0.790 % 7.88 %trending_up
Loading...
3420 Borpa Borpa BORPA 0.142 руб 0.000000 руб 13 751 213.92 руб arrow_upward0.900 % arrow_upward18.24 % 24.18 %trending_up
Loading...
3420 FAIRLIFE FAIRLIFE FLT 0.000000 руб 0.000000 руб 3 922 113.25 руб arrow_upward0.310 % arrow_downward-36.40 % 0.000000 %trending_up
Loading...
3421 BitcoinCEO BitcoinCEO $BTCEO 0.478 руб 0.000000 руб 13 033 228.87 руб arrow_upward2.50 % arrow_upward178.98 % 192.76 %trending_up
Loading...
3421 Carbify Carbify CBY 63.22 руб 0.000000 руб 13 711 124.98 руб arrow_downward-0.040 % arrow_downward-0.490 % 5.38 %trending_up
Loading...
3422 MOYA MOYA MOYA 0.000000 руб 0.000000 руб 13 688 172.10 руб arrow_upward15.39 % arrow_upward29.23 % 27.07 %trending_up
Loading...
3422 HubinNetwork HubinNetwork HBN 0.026 руб 0.000000 руб 10 658 077.07 руб arrow_downward-0.150 % arrow_upward0.820 % -31.56 %trending_down
Loading...
3423 nomnom nomnom NOMNOM 0.192 руб 0.000000 руб 13 635 034.60 руб arrow_upward3.08 % arrow_downward-10.16 % -10.74 %trending_down
Loading...
3424 Rosa Inu Rosa Inu ROSA 0.235 руб 0.000000 руб 13 557 607.92 руб arrow_downward-0.100 % arrow_downward-12.64 % 43.86 %trending_up
Loading...
3425 Kairos Kairos Kairos 0.000495 руб 0.000000 руб 12 874 130.80 руб arrow_downward-1.82 % arrow_downward-18.00 % -47.53 %trending_down
Loading...
3425 EGGY EGGY EGGY 0.139 руб 0.000000 руб 11 322 846.03 руб arrow_downward-0.010 % arrow_upward0.030 % -0.020 %trending_down
Loading...
3425 DogePepsi DogePepsi DPT 0.000000 руб 0.000000 руб 19 199 772.52 руб arrow_downward-0.110 % arrow_downward-60.98 % 0.000000 %trending_up
Loading...
3425 Banksters Token Banksters Token BARS 0.367 руб 0.000000 руб 13 552 498.55 руб arrow_downward-0.050 % arrow_upward0.900 % 0.460 %trending_up
Loading...
3426 Latamcash Latamcash LMCH 0.017 руб 0.000000 руб 27 632 992.02 руб arrow_upward0.940 % arrow_downward-6.54 % 2.40 %trending_up
Loading...
3426 Tuzki Tuzki TUZKI 0.000071 руб 0.000000 руб 13 512 881.24 руб arrow_downward-23.15 % arrow_upward129.23 % 310.83 %trending_up
Loading...
3427 Bean Bean BEAN 78.69 руб 0.000000 руб 52 834 393.31 руб arrow_upward0.110 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
3427 RefundCoin RefundCoin RFD 0.000307 руб 0.000000 руб 13 476 722.59 руб arrow_upward0.240 % arrow_downward-4.02 % -6.84 %trending_down
Loading...
3427 Golden Age Golden Age GA 23.08 руб 0.000000 руб 73 505 587.15 руб arrow_upward1.26 % arrow_downward-42.75 % -42.75 %trending_down
Loading...
3427 ChartIQ ChartIQ CHARTIQ 3.95 руб 0.000000 руб 11 055 665.03 руб arrow_downward-0.790 % arrow_upward2.51 % 77.21 %trending_up
Loading...
3428 KAPEX Cryptocurrency Token KAPEX Cryptocurrency Token KAPEX 0.000079 руб 0.000000 руб 52 828 340.67 руб arrow_downward-1.96 % arrow_downward-36.93 % -5.06 %trending_down
Loading...
3428 PEPE (Ordinals) PEPE (Ordinals) PEPEBRC 8.52 руб 0.000000 руб 13 412 580.29 руб arrow_downward-0.180 % arrow_downward-4.71 % 28.21 %trending_up
Loading...
3428 OtherDAO OtherDAO OTHR 12.06 руб 0.000000 руб 7 493 723.39 руб arrow_upward0.010 % arrow_downward-0.630 % -0.200 %trending_down
Loading...
3428 GMR Finance GMR Finance GMR 0.000016 руб 0.000000 руб 73 369 677.78 руб arrow_upward0.340 % arrow_downward-3.99 % -11.44 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago