9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 905.01 Gs 548 980 478 307.32 Gs 8 226 986 802.54 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 272.40 Gs 22 384 320 813.75 Gs 66 373 222.94 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 713.69 Gs 548 589 180 091.84 Gs 10 339 073 024.48 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 206.32 Gs 56 405 402 702.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 60.08 Gs 542 832 340 817.27 Gs 7 692 634 407.16 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 192 257.47 Gs 256 082 138 476.53 Gs 1 944 855.48 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 052.08 Gs 540 217 610 050.61 Gs 15 067 512 961.44 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 571.42 Gs 539 540 545 501.64 Gs 102 119 565 998.93 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 4 868.06 Gs 538 493 636 505.01 Gs 639 366 322 125.94 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 076.39 Gs 538 193 411 177.02 Gs 60 871 032 307.21 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 31.47 Gs 35 504 597 527.28 Gs 971 985 115.99 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 70 642.09 Gs 536 799 150 992.28 Gs 7 473 831 459.65 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 098.40 Gs 694 080 505 331.83 Gs 189 043 446 354.12 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 326.36 Gs 533 698 239 888.47 Gs 134 405 038 741.43 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 7 828.28 Gs 532 154 628 215.93 Gs 33 447 067 854.66 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 22.35 Gs 531 140 419 616.90 Gs 10 217 854 877.11 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 469.58 Gs 530 311 267 369.66 Gs 21 278 569 879.36 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 526 699 965 831.23 Gs 121 399 287 189.87 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 39.06 Gs 526 343 701 839.92 Gs 5 907 357 675.66 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 675.89 Gs 521 676 477 905.68 Gs 469 910 615.13 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 857.44 Gs 37 043 575 078.67 Gs 934 724 367.62 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 43.23 Gs 520 280 038 141.53 Gs 100 871 465 056.45 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 622.58 Gs 514 073 005 062.53 Gs 40 458 714 469.90 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 089.17 Gs 221 954 424 856.26 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 773.96 Gs 514 042 182 456.42 Gs 77 359 946 246.88 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 693.38 Gs 511 516 854 684.10 Gs 15 868 686 115.41 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 511 414 810 129.17 Gs 31 412 480 770.26 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10 587.14 Gs 509 463 563 455.14 Gs 191 095 597 495.39 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 58.68 Gs 508 557 515 646.20 Gs 3 197 282 045.86 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 467.85 Gs 507 166 494 651.79 Gs 81 405 956 516.32 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 37 464.31 Gs 503 212 610 174.36 Gs 3 148 747 842.13 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000671 Gs 502 683 207 100.84 Gs 11 204 902 563.45 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 737 725.78 Gs 81 290 814 365.71 Gs 134 127.96 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 711.14 Gs 502 513 904 078.41 Gs 5 134 445 283.68 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 672.05 Gs 643 763 351 983.29 Gs 11 618 754 396.06 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 055.93 Gs 81 360 648 090.11 Gs 17 325 745 012.85 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 509.80 Gs 499 488 828 925.40 Gs 23 643 587 909.22 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 318.88 Gs 23 850 158 386.43 Gs 205 752 296.62 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 101.58 Gs 498 399 535 492.18 Gs 17 326 596 725.42 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2 992.86 Gs 399 477 264 951.91 Gs 47 097 713 363.04 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.007 Gs 497 492 280 531.56 Gs 14 445 896 912.75 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 091.83 Gs 496 024 518 222.60 Gs 43 939 469 261.07 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 55.15 Gs 475 122 284 584.36 Gs 66 776 720 089.72 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 248.74 Gs 493 880 174 225.35 Gs 5 162 699 339.28 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 708.29 Gs 489 616 313 316.95 Gs 32 020 663 903.37 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 14.61 Gs 489 109 758 942.08 Gs 54 045 401 058.70 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 14 590.53 Gs 487 318 023 949.12 Gs 16 986 951 188.83 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 485 955 733 164.58 Gs 16 317 894 079.30 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 134 763.97 Gs 410 051 350 288.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 178.11 Gs 486 272 382 461.75 Gs 15 557 757 375.89 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 483.64 Gs 483 644 131 596.34 Gs 135 216 995 783.69 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 167.94 Gs 483 307 242 389.41 Gs 1 611 379 826.30 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 334.46 Gs 22 429 421 341.61 Gs 156 540 746.67 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 238.40 Gs 482 290 565 835.84 Gs 37 972 713 016.60 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 445.37 Gs 480 999 181 799.41 Gs 35 945 912 060.50 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 921.84 Gs 480 049 763 713.34 Gs 4 523 586 297.70 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 821.48 Gs 478 871 020 341.00 Gs 3 792 300 519.32 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 631.85 Gs 477 903 018 825.53 Gs 59 860 311 035.24 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 84.58 Gs 472 788 746 387.62 Gs 1 167 657 696.13 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 381.49 Gs 472 764 060 135.86 Gs 56 788 130 141.30 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 383.63 Gs 467 754 273 381.83 Gs 55 935 471 968.39 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 706.73 Gs 466 194 660 243.19 Gs 43 929 000 573.49 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 707.90 Gs 465 944 196 389.80 Gs 349 349 694.77 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.36 Gs 465 618 513 574.26 Gs 5 387 417 330.00 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 674.83 Gs 461 940 235 237.05 Gs 8 604 603 965.71 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 547.20 Gs 461 750 705 717.66 Gs 69 516 894 034.61 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 27.94 Gs 461 646 816 903.22 Gs 14 823 976 817.39 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 316.24 Gs 21 207 408 288.11 Gs 290 568 114.59 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 450.23 Gs 461 254 324 948.86 Gs 102 848 605 133.91 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.35 Gs 461 075 351 300.23 Gs 49 883 068 312.57 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 95.51 Gs 191 010 573 779.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 26.53 Gs 18 928 795 492.59 Gs 239 183 691.62 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 471.34 Gs 459 870 955 954.79 Gs 17 670 172 211.34 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 722.28 Gs 459 743 272 839.55 Gs 11 285 674 423.31 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 671.16 Gs 458 723 591 819.60 Gs 3 026 557 267.01 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 042.03 Gs 98 973 963 457.56 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 6 866.24 Gs 457 215 436 874.31 Gs 28 122 020 027.87 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15 425.58 Gs 449 428 590 985.31 Gs 6 646 610 655.09 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 544.22 Gs 250 340 663 560.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 63.80 Gs 449 297 427 249.41 Gs 17 124 103 738.32 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 108 628.46 Gs 32 415 617 105.87 Gs 13 318 906.82 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 196.03 Gs 448 734 156 865.01 Gs 69 578 418 531.65 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 295.13 Gs 448 471 359 945.34 Gs 70 659 731 351.02 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.20 Gs 96 391 477 053.42 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.495 Gs 446 485 327 183.88 Gs 12 847 306 187.80 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 476.67 Gs 440 921 102 371.87 Gs 34 926 921.80 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000671 Gs 436 807 069 105.54 Gs 29 013 213 164.81 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.16 Gs 436 003 542 005.81 Gs 1 431 500 813.92 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 480.18 Gs 434 586 352 645.64 Gs 27 569 647 540.54 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 469.63 Gs 425 840 632 649.11 Gs 19 114 348 117.85 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 531.59 Gs 424 791 718 439.42 Gs 6 212 713 398.27 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 969.22 Gs 424 003 113 075.67 Gs 26 144 638 520.08 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 29.76 Gs 422 034 107 859.22 Gs 50 283 648 183.16 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 172.35 Gs 76 119 262 580.81 Gs 5 765 014 373.97 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 113.30 Gs 419 671 115 161.61 Gs 566 509 574.73 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 438.29 Gs 417 207 345 418.33 Gs 9 201 111 259.56 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 254.39 Gs 417 036 030 476.44 Gs 5 679 796 172.11 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 529.70 Gs 412 696 662 230.76 Gs 38 899 007 441.69 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.453 Gs 23 790 082 471.40 Gs 220 110 695.16 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 300.48 Gs 412 721 764 279.20 Gs 8 217 128 397.19 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago