9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
7 938 644 996 240.84 T$

Market Capitalizations

attach_money
251 441 413 520.47 T$

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.000241 T$ 6 019.19 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.000017 T$ 38 913.96 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.000005 T$ 472 513.59 T$ 0.000000 T$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.001 T$ 5 543.75 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.012 T$ 2 520 099.79 T$ 9 164.63 T$ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.006 T$ 2 517 308.01 T$ 0.000000 T$ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 0.005 T$ 367 749.20 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 0.011 T$ 2 517 148.75 T$ 0.000000 T$ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.005 T$ 2 512 066.39 T$ 182 133.25 T$ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.000377 T$ 5 103.43 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.000012 T$ 2 496 763.13 T$ 144 282.61 T$ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 0.003 T$ 39 972.59 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.030 T$ 2 485 169.74 T$ 30 955.51 T$ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.002 T$ 68 190.18 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.000452 T$ 2 484 919.14 T$ 83 376.35 T$ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 0.116 T$ 2 482 206.99 T$ 19 474.54 T$ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 0.095 T$ 2 478 895.26 T$ 366 393.13 T$ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 2.82 T$ 2 820 904.80 T$ 0.000000 T$ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 1.12 T$ 886 739.38 T$ 194.39 T$ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 0.089 T$ 2 466 737.43 T$ 562 986.49 T$ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 T$ 2 466 716.35 T$ 247 754.15 T$ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.000935 T$ 789 675.81 T$ 23.42 T$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.002 T$ 2 465 336.85 T$ 378 429.17 T$ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.001 T$ 0.000000 T$ 750 368.38 T$ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.000329 T$ 65 159.51 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.037 T$ 48 443.96 T$ 1 662.89 T$ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000003 T$ 2 457 764.85 T$ 16 373.61 T$ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.003 T$ 350 651.89 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.002 T$ 781 782.94 T$ 0.000000 T$ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.003 T$ 135 647.29 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 56.45 T$ 790 362.05 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.004 T$ 2 444 229.87 T$ 747.13 T$ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.001 T$ 1 055 653.83 T$ 0.000000 T$ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.000178 T$ 38 237.09 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.016 T$ 2 417 380.06 T$ 308 613.57 T$ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 0.497 T$ 2 412 852.78 T$ 676 351.06 T$ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 0.301 T$ 3 076 701.72 T$ 953.23 T$ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.002 T$ 273 182.31 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 0.024 T$ 2 396 631.41 T$ 35 969.94 T$ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.003 T$ 2 393 781.08 T$ 11 661.31 T$ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.002 T$ 763 451.34 T$ 0.000000 T$ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 0.135 T$ 2 390 680.14 T$ 2 020 307.79 T$ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 0.167 T$ 2 053 258.76 T$ 177 376.45 T$ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 2.59 T$ 52 818.99 T$ 79 329.20 T$ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.000084 T$ 5 508.61 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 1.10 T$ 2 388 082.75 T$ 357 296.42 T$ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 1.65 T$ 132 094.33 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.004 T$ 1 046 212.83 T$ 2 328.05 T$ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.000442 T$ 19 973.41 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.041 T$ 2 381 037.72 T$ 131 241.80 T$ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 0.004 T$ 2 358 750.32 T$ 189 412.49 T$ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.000970 T$ 45 490.57 T$ 826.76 T$ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000014 T$ 282 981.65 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.000044 T$ 749 431.54 T$ 0.000000 T$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 0.050 T$ 2 356 515.96 T$ 90 515.06 T$ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 0.039 T$ 782 562.86 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.000194 T$ 45 113.49 T$ 79.63 T$ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.000228 T$ 522.29 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.002 T$ 2 319 496.75 T$ 2 306.97 T$ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 0.132 T$ 769 491.61 T$ 981.34 T$ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.000231 T$ 2 310 746.68 T$ 3 282 164.61 T$ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.000680 T$ 4 215.78 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.000084 T$ 425 823.86 T$ 0.000000 T$ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 0.022 T$ 2 306 568.37 T$ 393 709.02 T$ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.000108 T$ 3 230 432.35 T$ 0.000000 T$ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 0.002 T$ 2 298 148.53 T$ 131 670.41 T$ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 0.002 T$ 2 297 726.95 T$ 51 303.66 T$ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.000005 T$ 3 571.70 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 0.045 T$ 2 294 993.73 T$ 0.000000 T$ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 0.003 T$ 734 964.40 T$ 0.000000 T$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 0.008 T$ 274 931.86 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 0.016 T$ 931 635.06 T$ 114.76 T$ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 0.064 T$ 2 293 721.97 T$ 0.000000 T$ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 0.116 T$ 2 289 756.79 T$ 1 719.10 T$ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.000226 T$ 39 583.80 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 0.009 T$ 1 780 725.21 T$ 11 951.73 T$ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.000226 T$ 2 279 257.17 T$ 5 129.19 T$ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.001 T$ 2 257 862.10 T$ 950.89 T$ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 0.012 T$ 2 256 068.06 T$ 802 266.93 T$ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 0.323 T$ 2 543 993.87 T$ 10 330.99 T$ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 0.015 T$ 311 196.90 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 0.016 T$ 2 242 985.10 T$ 76 469.50 T$ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.000146 T$ 413 057.09 T$ 0.000000 T$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 0.289 T$ 2 895 348.39 T$ 37 862.36 T$ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.000716 T$ 716 513.36 T$ 0.000000 T$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.001 T$ 2 241 664.15 T$ 1 755 444.61 T$ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.000699 T$ 1 011 378.81 T$ 0.000000 T$ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 28.93 T$ 2 217 170.49 T$ 19 195.84 T$ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.000844 T$ 741 444.99 T$ 0.000000 T$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 0.013 T$ 2 216 449.13 T$ 131 539.25 T$ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.000319 T$ 1 777 338.54 T$ 0.000000 T$ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 0.003 T$ 2 211 010.77 T$ 251 592.85 T$ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 0.008 T$ 2 203 654.25 T$ 3 370.28 T$ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.000463 T$ 463 016.38 T$ 117.10 T$ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.000640 T$ 2 193 857.25 T$ 442.66 T$ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 0.055 T$ 0.000000 T$ 287 300.48 T$ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 0.008 T$ 407 600.00 T$ 2 222.65 T$ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 0.433 T$ 1 847 486.72 T$ 14 354.72 T$ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 0.012 T$ 2 185 514.70 T$ 9 255.97 T$ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.000416 T$ 2 182 622.21 T$ 599 968.22 T$ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago