9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
138 203 040 629 318.30 ₴

Market Capitalizations

attach_money
3 974 124 086 460.58 ₴

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.78 ₴ 2 032 566 411.13 ₴ 138 517 774.08 ₴ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.59 ₴ 2 032 139 037.73 ₴ 91 913.64 ₴ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 833.25 ₴ 1 890 630 692.43 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 91.63 ₴ 2 028 756 874.38 ₴ 86 428 054.55 ₴ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.03 ₴ 2 025 389 390.51 ₴ 113 760 476.77 ₴ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.27 ₴ 2 013 983 174.81 ₴ 28 716 881.84 ₴ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.69 ₴ 2 007 364 183.41 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.01 ₴ 187 442 686.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.16 ₴ 1 974 713 948.31 ₴ 28 582 305.92 ₴ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.96 ₴ 1 961 732 439.59 ₴ 224 273 949.94 ₴ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.83 ₴ 1 947 465 849.76 ₴ 318 232 250.39 ₴ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.14 ₴ 110 866 781.86 ₴ 16 151 945.42 ₴ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.08 ₴ 1 942 751 313.97 ₴ 790 102 151.88 ₴ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.683 ₴ 409 699 791.31 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.48 ₴ 2 321 603 945.53 ₴ 4 914 001.74 ₴ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.83 ₴ 408 104 605.91 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.39 ₴ 1 939 704 985.70 ₴ 24 462 372.97 ₴ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 434.59 ₴ 1 919 877 954.33 ₴ 9 527 282.40 ₴ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 840.66 ₴ 1 916 334 483.37 ₴ 17 088 221.78 ₴ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.80 ₴ 1 901 887 444.21 ₴ 24 754 586.61 ₴ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.914 ₴ 1 901 818 967.72 ₴ 6 595 012.11 ₴ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.241 ₴ 1 884 469 267.48 ₴ 11 370 893.17 ₴ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.98 ₴ 1 871 494 139.34 ₴ 15 125 673.75 ₴ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.99 ₴ 1 868 411 863.00 ₴ 82 016 324.98 ₴ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.14 ₴ 1 836 019 728.40 ₴ 21 386 143.58 ₴ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.78 ₴ 1 833 769 345.55 ₴ 251 227 499.47 ₴ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.70 ₴ 1 833 598 154.32 ₴ 1 233 223 977.61 ₴ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.36 ₴ 1 832 520 170.81 ₴ 171 717 948.01 ₴ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.71 ₴ 1 815 995 066.02 ₴ 215 715 430.62 ₴ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 126.89 ₴ 1 809 859 538.70 ₴ 40 806 861.61 ₴ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.66 ₴ 1 806 658 617.03 ₴ 181 865 772.57 ₴ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 672.62 ₴ 1 794 291 019.69 ₴ 100 790 144.49 ₴ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.015 ₴ 77 690 003.37 ₴ 156 386.64 ₴ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.52 ₴ 317 903 171.20 ₴ 30 463 699.71 ₴ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.54 ₴ 2 216 243 641.39 ₴ 9 097 323.40 ₴ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.35 ₴ 1 781 283 946.98 ₴ 22 836 452.39 ₴ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.12 ₴ 1 759 392 570.31 ₴ 34 696 147.63 ₴ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 78.68 ₴ 1 753 052 447.56 ₴ 22 630 522.47 ₴ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 58.08 ₴ 1 746 095 619.32 ₴ 45 732 248.30 ₴ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.187 ₴ 1 745 617 618.35 ₴ 38 627 999.59 ₴ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.312 ₴ 1 740 712 916.41 ₴ 37 497 470.17 ₴ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.335 ₴ 1 732 252 733.01 ₴ 2 078 758 311.03 ₴ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.82 ₴ 1 728 955 143.55 ₴ 696 152 483.97 ₴ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.059 ₴ 1 724 232 684.17 ₴ 127 890 780.86 ₴ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.98 ₴ 1 713 526 663.56 ₴ 248 730 818.10 ₴ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.52 ₴ 1 707 711 374.37 ₴ 118 973 573.16 ₴ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.98 ₴ 1 703 771 932.44 ₴ 62 177 324.82 ₴ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.751 ₴ 1 682 935 060.44 ₴ 187 761 256.84 ₴ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.87 ₴ 1 679 702 903.14 ₴ 696 287 310.10 ₴ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.05 ₴ 1 677 107 552.23 ₴ 37 398 216.79 ₴ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.81 ₴ 1 672 776 101.14 ₴ 6 850 318.51 ₴ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.557 ₴ 93 134 914.38 ₴ 4 374 738.91 ₴ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.134 ₴ 117 950 929.67 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.66 ₴ 1 662 336 730.18 ₴ 498 758 519.29 ₴ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.83 ₴ 1 659 023 835.68 ₴ 317 545 817.31 ₴ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.58 ₴ 1 658 522 272.46 ₴ 134 557 605.72 ₴ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₴ 962 343 265.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.77 ₴ 299 977 300.89 ₴ 254 555.74 ₴ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000601 ₴ 1 658 503 506.06 ₴ 7 141 990.01 ₴ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.35 ₴ 1 650 363 477.39 ₴ 18 201 527.82 ₴ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.24 ₴ 362 312 388.55 ₴ 5 092 866.34 ₴ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.98 ₴ 1 694 573 812.64 ₴ 56 473 799.94 ₴ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.57 ₴ 1 648 219 645.97 ₴ 127 575 296.89 ₴ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.146 ₴ 1 640 878 773.86 ₴ 40 286 240.08 ₴ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 283.39 ₴ 2 045 176 595.42 ₴ 98 252.51 ₴ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 147 049.09 ₴ 1 802 343 096.52 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.73 ₴ 1 640 591 647.99 ₴ 184 162 445.86 ₴ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₴ 86 900 175.38 ₴ 279 911.23 ₴ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.65 ₴ 1 637 068 027.71 ₴ 256 967 389.46 ₴ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 75.47 ₴ 1 942 340 746.92 ₴ 298 419 189.56 ₴ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.19 ₴ 1 636 343 144.38 ₴ 275 368 049.59 ₴ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.92 ₴ 1 618 820 543.07 ₴ 148 680 987.10 ₴ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.02 ₴ 2 025 148 513.39 ₴ 1 444 428.68 ₴ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.37 ₴ 1 610 359 233.69 ₴ 87 242.89 ₴ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.464 ₴ 1 315 636 815.70 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.301 ₴ 1 608 657 288.36 ₴ 71 832 343.82 ₴ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.76 ₴ 1 255 124 070.23 ₴ 367 283 690.35 ₴ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 117.03 ₴ 1 601 587 152.79 ₴ 128 376 204.98 ₴ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.14 ₴ 1 601 124 290.05 ₴ 131 978 852.64 ₴ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.24 ₴ 345 209 987.72 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.43 ₴ 1 597 607 592.48 ₴ 601 862 643.85 ₴ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.66 ₴ 1 597 204 448.58 ₴ 50 937 671.32 ₴ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.58 ₴ 1 595 727 408.08 ₴ 16 320 092.33 ₴ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.97 ₴ 1 589 548 968.26 ₴ 740 798 991.98 ₴ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.146 ₴ 1 580 375 411.59 ₴ 35 261 308.09 ₴ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.86 ₴ 1 573 801 751.46 ₴ 12 736 628.09 ₴ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 293.94 ₴ 1 556 857 947.53 ₴ 59 063 729.45 ₴ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 138.82 ₴ 1 836 935 153.21 ₴ 487 598 059.98 ₴ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.06 ₴ 105 974 257.22 ₴ 22 569 886.16 ₴ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.48 ₴ 1 554 932 640.37 ₴ 140 285 610.32 ₴ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.51 ₴ 1 249 886 327.31 ₴ 1 751.53 ₴ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.43 ₴ 1 554 287 243.15 ₴ 6 111 047.60 ₴ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.250 ₴ 1 330 031 100.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.17 ₴ 1 552 611 028.63 ₴ 20 321 129.73 ₴ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.52 ₴ 1 524 727 875.23 ₴ 10 020 546.70 ₴ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 11.03 ₴ 1 522 228 274.64 ₴ 30 392 012.08 ₴ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 6.03 ₴ 1 511 023 943.66 ₴ 5 741 850.03 ₴ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.95 ₴ 232 037 983.43 ₴ 7 872 002.83 ₴ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.23 ₴ 1 497 658 307.66 ₴ 25 156 604.53 ₴ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.63 ₴ 1 496 611 810.00 ₴ 862 503.58 ₴ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago