9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 974 996 756 958 208.00 Bs

Market Capitalizations

attach_money
95 295 644 701 944 704.00 Bs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 71.90 Bs 1 588 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 10 406.10 Bs 389 498 999 999.61 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 4 411.20 Bs 518 941 999 999.48 Bs 900 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 3 128.20 Bs 518 252 999 999.48 Bs 157 634 999 999.84 Bs arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 8 079.10 Bs 429 759 999 999.57 Bs 0.000000 Bs arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 1 167.40 Bs 517 298 999 999.48 Bs 86 870 999 999.91 Bs arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 131.10 Bs 515 316 999 999.49 Bs 89 277 999 999.91 Bs arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 1.80 Bs 1 423 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 2 286.00 Bs 140 701 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 192 347.40 Bs 514 928 999 999.49 Bs 4 000 000.00 Bs arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 627.00 Bs 82 371 999 999.92 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 3 637.10 Bs 46 550 999 999.95 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 145.90 Bs 513 398 999 999.49 Bs 133 324 999 999.87 Bs arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 83 523.40 Bs 46 366 999 999.95 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 305.70 Bs 175 668 999 999.82 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 326.10 Bs 2 024 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 3 970.60 Bs 513 194 999 999.49 Bs 471 183 999 999.53 Bs arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 144.90 Bs 2 689 000 000.00 Bs 0.000000 Bs arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 517.60 Bs 512 967 999 999.49 Bs 4 681 000 000.00 Bs arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 209.50 Bs 2 592 000 000.00 Bs 125 000 000.00 Bs arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.100 Bs 1 658 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 2 866.60 Bs 512 776 999 999.49 Bs 311 733 999 999.69 Bs arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 75.70 Bs 1 129 000 000.00 Bs 23 000 000.00 Bs arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 456 069.90 Bs 511 586 999 999.49 Bs 1 177 000 000.00 Bs arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.800 Bs 508 306 999 999.49 Bs 13 000 000.00 Bs arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 3 056.80 Bs 173 427 999 999.83 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 248.50 Bs 2 475 000 000.00 Bs 422 000 000.00 Bs arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 2 357.20 Bs 232 929 999 999.77 Bs 0.000000 Bs arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 1 442.60 Bs 507 932 999 999.49 Bs 30 216 999 999.97 Bs arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 33.00 Bs 496 401 999 999.50 Bs 0.000000 Bs arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 536.10 Bs 506 817 999 999.49 Bs 32 841 999 999.97 Bs arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 4 882.30 Bs 36 964 999 999.96 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 158.10 Bs 2 356 000 000.00 Bs 18 000 000.00 Bs arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 87.80 Bs 963 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 1 051 793.80 Bs 505 575 999 999.49 Bs 0.000000 Bs arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 21.30 Bs 232 618 999 999.77 Bs 13 000 000.00 Bs arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 181 245.10 Bs 325 261 999 999.68 Bs 0.000000 Bs arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 67.20 Bs 940 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 82.80 Bs 2 268 000 000.00 Bs 44 000 000.00 Bs arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 2 218.60 Bs 501 930 999 999.50 Bs 193 983 999 999.81 Bs arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 3.80 Bs 182 756 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 324.50 Bs 929 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 1 000.00 Bs 167 223 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 66 617.10 Bs 497 974 999 999.50 Bs 1 660 000 000.00 Bs arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 97.50 Bs 1 906 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 184 272.30 Bs 497 534 999 999.50 Bs 56 000 000.00 Bs arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 286.30 Bs 856 000 000.00 Bs 1 000 000.00 Bs arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 271.80 Bs 180 401 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 1 665.00 Bs 166 497 999 999.83 Bs 2 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 72.20 Bs 698 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 4 474.00 Bs 497 115 999 999.50 Bs 56 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.800 Bs 1 780 000 000.00 Bs 40 000 000.00 Bs arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.700 Bs 643 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 2 662 323.00 Bs 230 045 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 370.20 Bs 492 837 999 999.51 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 211 065.80 Bs 596 536 999 999.40 Bs 51 000 000.00 Bs arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 27 717 147.80 Bs 406 835 999 999.59 Bs 0.000000 Bs arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 1 249.00 Bs 488 030 999 999.51 Bs 36 245 999 999.96 Bs arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 82.80 Bs 1 916 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 153 610.80 Bs 487 241 999 999.51 Bs 35 000 000.00 Bs arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 896 597.00 Bs 179 214 999 999.82 Bs 1 502 000 000.00 Bs arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 1 051.60 Bs 484 448 999 999.52 Bs 61 093 999 999.94 Bs arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 96.70 Bs 482 851 999 999.52 Bs 232 558 999 999.77 Bs arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 64.20 Bs 163 882 999 999.84 Bs 57 000 000.00 Bs arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 132.40 Bs 135 198 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 33 714.60 Bs 480 969 999 999.52 Bs 0.000000 Bs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 440.90 Bs 132 269 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 195.70 Bs 43 243 999 999.96 Bs 184 000 000.00 Bs arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 7 692.00 Bs 481 444 999 999.52 Bs 59 267 999 999.94 Bs arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 1 187 328.70 Bs 14 824 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 12 428.60 Bs 124 285 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 84 397.50 Bs 161 620 999 999.84 Bs 0.000000 Bs arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 14.40 Bs 34 655 999 999.97 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 5 418.20 Bs 481 366 999 999.52 Bs 29 280 999 999.97 Bs arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 957.70 Bs 478 825 999 999.52 Bs 6 406 999 999.99 Bs arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 25.80 Bs 269 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 9 926.20 Bs 625 849 999 999.37 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 305.70 Bs 161 534 999 999.84 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 34.00 Bs 141 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 24 533.50 Bs 477 254 999 999.52 Bs 54 073 999 999.95 Bs arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 99.00 Bs 160 804 999 999.84 Bs 2 000 000.00 Bs arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 115.50 Bs 1 585 000 000.00 Bs 8 000 000.00 Bs arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 932.70 Bs 75 761 999 999.92 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 6.20 Bs 194 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 2 084.40 Bs 476 457 999 999.52 Bs 143 743 999 999.86 Bs arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 164.90 Bs 475 852 999 999.52 Bs 89 151 999 999.91 Bs arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 82.80 Bs 1 189 000 000.00 Bs 203 000 000.00 Bs arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 448.50 Bs 474 664 999 999.53 Bs 41 262 999 999.96 Bs arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 82.80 Bs 1 132 000 000.00 Bs 54 000 000.00 Bs arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 Bs 473 968 999 999.53 Bs 138 301 999 999.86 Bs arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 2 230.60 Bs 223 059 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 98.70 Bs 289 000 000.00 Bs 0.000000 Bs arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 302.70 Bs 473 518 999 999.53 Bs 214 472 999 999.79 Bs arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 67.30 Bs 41 119 999 999.96 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 92.90 Bs 246 000 000.00 Bs 0.000000 Bs arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 216.20 Bs 36 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 1 371.30 Bs 472 486 999 999.53 Bs 8 292 999 999.99 Bs arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 4 614.40 Bs 299 014 999 999.70 Bs 0.000000 Bs arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 469.40 Bs 468 908 999 999.53 Bs 188 000 000.00 Bs arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 7.50 Bs 46 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago