9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 531 798 782 618.20 ฿

Market Capitalizations

attach_money
3 771 776 132 776.70 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 023 291.95 ฿ 39 982 561 618 370.05 ฿ 1 191 878 800 301.75 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 483.48 ฿ 10 048 862 063 908.91 ฿ 575 368 798 699.72 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.15 ฿ 309 604 246 103.70 ฿ 36 325 349 169.38 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 748.31 ฿ 2 793 636 567 640.78 ฿ 51 313 130 805.91 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.82 ฿ 3 806 395 145 085.44 ฿ 2 058 788 800 164.81 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 243.76 ฿ 2 662 362 946 387.96 ฿ 60 653 752 273.46 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 914.44 ฿ 2 301 906 483 012.11 ฿ 75 749 060 137.27 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.83 ฿ 1 131 632 000 360.99 ฿ 216 052 066 948.15 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.76 ฿ 1 117 827 837 326.30 ฿ 62 789 870 710.63 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 542 741 933 934.80 ฿ 31 066 210 377.28 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.19 ฿ 462 683 833 568.03 ฿ 7 798 946 897.08 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.98 ฿ 431 269 398 698.60 ฿ 11 260 132 831.63 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.05 ฿ 421 243 321 318.24 ฿ 8 729 685 287.94 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 894.31 ฿ 363 300 055 127.35 ฿ 12 414 827 201.69 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 343 587 525 929.75 ฿ 19 148 439 210.78 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.90 ฿ 239 395 442 627.72 ฿ 8 579 220 757.22 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 866.17 ฿ 214 803 280 770.88 ฿ 6 960 057 115.93 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.10 ฿ 214 663 625 039.12 ฿ 5 729 072 417.43 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.91 ฿ 351 289 864 166.73 ฿ 3 730 996 841.86 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.50 ฿ 206 714 659 220.46 ฿ 10 987 946 848.94 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.43 ฿ 176 209 074 417.09 ฿ 45 844 200.89 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.82 ฿ 170 731 242 029.05 ฿ 3 112 358 299.18 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 152.34 ฿ 161 495 933 863.03 ฿ 9 500 582 098.08 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.11 ฿ 158 401 555 330.84 ฿ 23 106 411 567.73 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.78 ฿ 143 939 380 195.84 ฿ 5 675 077 856.97 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 375 087 124.06 ฿ 35 146 049 242.35 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 600.23 ฿ 137 287 120 837.48 ฿ 7 090 582 109.82 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.07 ฿ 136 788 724 091.43 ฿ 2 670 344 621.87 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.10 ฿ 126 638 809 196.60 ฿ 1 379 490 064.17 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.87 ฿ 125 680 073 984.64 ฿ 7 566 659 055.11 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 648 429 582.81 ฿ 196 418 582.11 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.14 ฿ 125 559 350 068.14 ฿ 5 014 783 279.09 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.91 ฿ 93 013 407 592.09 ฿ 2 657 498 861.70 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.64 ฿ 108 529 726 742.66 ฿ 12 084 663 169.38 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 94 092 719 563.53 ฿ 2 455 874 874.72 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.71 ฿ 93 994 361 889.95 ฿ 2 985 361 094.72 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 625.56 ฿ 93 180 339 829.98 ฿ 3 874 505 171.65 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.56 ฿ 171 479 876 748.94 ฿ 10 822 300 253.42 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.67 ฿ 207 666 309 409.43 ฿ 6 350 152 881.65 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.78 ฿ 89 541 410 534.88 ฿ 165 604 755 275.20 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 851.11 ฿ 89 487 105 999.29 ฿ 2 141 746 277.84 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.89 ฿ 89 320 492 235.53 ฿ 2 514 387 884.49 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.11 ฿ 7 868 603 923.31 ฿ 12 640 920 793.31 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.91 ฿ 6 383 794 987.09 ฿ 10 324 571 332.19 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.02 ฿ 88 321 736 363.41 ฿ 1 503 364 916.99 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.12 ฿ 80 022 779 277.14 ฿ 23 083 442 149.76 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 324.35 ฿ 79 460 761 966.47 ฿ 91 226 908.73 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 022.89 ฿ 75 078 269 473.07 ฿ 5 916 178 694.80 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 757.63 ฿ 74 019 076 154.30 ฿ 4 032 868 784.09 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.33 ฿ 72 757 482 955.79 ฿ 4 906 526 614.43 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.13 ฿ 71 703 258 661.18 ฿ 5 304 480 182.64 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 296 321 257.45 ฿ 206 131 645.41 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 382 790 604.30 ฿ 667 995 126.55 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.60 ฿ 70 878 363 534.47 ฿ 8 432 216 119.35 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 605 999 925.79 ฿ 1 657 138 745.73 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.98 ฿ 65 281 881 306.68 ฿ 2 367 699 301.56 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 274.75 ฿ 30 546 700 689.89 ฿ 1 392 115 359.39 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.85 ฿ 64 074 908 857.85 ฿ 8 699 599 301.97 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.784 ฿ 63 475 236 826.78 ฿ 724 796 397.52 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.91 ฿ 59 388 004 777.98 ฿ 3 864 217 517.98 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000793 ฿ 56 151 436 694.96 ฿ 15 769 016 839.75 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.83 ฿ 55 447 610 410.85 ฿ 4 988 626 732.38 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.24 ฿ 2 893 011 584.56 ฿ 8 447 806 391.28 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.66 ฿ 54 090 240 723.10 ฿ 1 575 815 793.80 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.34 ฿ 54 075 085 078.44 ฿ 9 504 775 165.82 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 735.55 ฿ 48 290 385 049.20 ฿ 3 541 984 176.08 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 008 520 126.57 ฿ 7 925 236 455.50 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.00 ฿ 23 237 366 636.99 ฿ 913 375 231.82 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.55 ฿ 45 552 380 477.45 ฿ 778 112 883.41 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.26 ฿ 45 164 755 466.38 ฿ 1 046 924 695.49 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.08 ฿ 2 855 573 986.79 ฿ 106 191 628.06 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 370.54 ฿ 44 308 873 554.13 ฿ 2 212 962 920.15 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.84 ฿ 41 738 685 531.12 ฿ 410 057 304.34 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.99 ฿ 39 829 147 898.47 ฿ 1 549 932 138.53 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.58 ฿ 11 093 111 752.03 ฿ 467 581 532.29 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.97 ฿ 2 005 177 214.61 ฿ 152 852 275.04 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.72 ฿ 8 785 375 798.78 ฿ 16 429 226 618.52 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.04 ฿ 38 398 887 295.28 ฿ 3 697 484 959.08 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.11 ฿ 37 947 334 386.48 ฿ 3 385 314 349.48 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.634 ฿ 8 563 566 408.49 ฿ 443 174 221.89 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.58 ฿ 37 223 335 558.98 ฿ 2 674 095 741.09 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.70 ฿ 36 447 908 967.52 ฿ 1 164 900 184.95 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 774 768 979.60 ฿ 895 826 144.99 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.708 ฿ 34 962 366 124.28 ฿ 1 994 783 148.24 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.46 ฿ 33 993 147 049.29 ฿ 14 992 926 529.72 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.07 ฿ 33 186 499 392.47 ฿ 678 229 621.62 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 451 778 445.87 ฿ 458 363 926.26 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 094 774 722.16 ฿ 834 053 844.48 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.54 ฿ 30 912 371 039.32 ฿ 4 590 228 732.79 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 563.55 ฿ 30 901 776 657.33 ฿ 1 048 040 803.30 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.31 ฿ 30 338 504 198.87 ฿ 43 831 463.44 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.08 ฿ 30 188 261 470.03 ฿ 1 187 948 958.84 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 892 741 153.07 ฿ 1 318 101 874.35 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.68 ฿ 29 747 960 295.48 ฿ 6 447 920 431.09 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 296 404 617.34 ฿ 638 361 402.50 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.72 ฿ 28 729 909 983.66 ฿ 1 168 797 824.55 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.35 ฿ 12 385 826 956.28 ฿ 381 640 020.99 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 383 533 564.62 ฿ 4 374 245 238.75 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 327.68 ฿ 28 101 427 804.88 ฿ 403 423 047.19 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.42 ฿ 27 976 029 337.41 ฿ 2 375 863 826.15 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago