9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
12 170 586 431 502.09 د.إ

Market Capitalizations

attach_money
349 973 636 350.82 د.إ

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.000058 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.002 د.إ 430 380.74 د.إ 36 993.13 د.إ arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.002 د.إ 658 623.19 د.إ 0.000000 د.إ arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.000363 د.إ 430 083.27 د.إ 282 088.70 د.إ arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.000341 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.000700 د.إ 429 903.32 د.إ 0.000000 د.إ arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 0.009 د.إ 119 396.78 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 0.024 د.إ 119 113.99 د.إ 44.07 د.إ arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.001 د.إ 24 385.43 د.إ 0.000000 د.إ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.001 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 0.015 د.إ 427 912.82 د.إ 246.06 د.إ arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.000676 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 0.036 د.إ 427 075.49 د.إ 418.67 د.إ arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 0.264 د.إ 505 982.91 د.إ 1 964.79 د.إ arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 0.003 د.إ 118 559.45 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 0.008 د.إ 422 146.99 د.إ 110 075.96 د.إ arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 0.021 د.إ 184 627.79 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.000004 د.إ 422 139.64 د.إ 586 124.29 د.إ arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 11.94 د.إ 234 863.98 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.000380 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 4.67 د.إ 419 958.18 د.إ 630 076.82 د.إ arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.000118 د.إ 99 418.36 د.إ 1 516.74 د.إ arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.000856 د.إ 233 563.91 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.031 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.107 د.إ 0.000000 د.إ 0.000000 د.إ arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 8.09 د.إ 414 981.93 د.إ 385.61 د.إ arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.004 د.إ 233 156.26 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 1.03 د.إ 410 685.10 د.إ 0.000000 د.إ arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.001 د.إ 112 279.46 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 1 962.03 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000150 د.إ 409 385.04 د.إ 392.96 د.إ arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000069 د.إ 112 077.48 د.إ 0.000000 د.إ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000040 د.إ 20 595.40 د.إ 0.000000 د.إ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000030 د.إ 406 391.95 د.إ 30 698.46 د.إ arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.002 د.إ 111 871.82 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.004 د.إ 405 484.84 د.إ 683.09 د.إ arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.000630 د.إ 405 382.01 د.إ 1 648.95 د.إ arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.009 د.إ 110 476.27 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.000380 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.007 د.إ 404 691.58 د.إ 477.43 د.إ arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.000336 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000104 د.إ 110 384.45 د.إ 47.74 د.إ arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 101.49 د.إ 404 533.66 د.إ 32 762.41 د.إ arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.004 د.إ 110 384.45 د.إ 0.000000 د.إ arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.000678 د.إ 228 312.23 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 1.92 د.إ 452 496.56 د.إ 1 248.65 د.إ arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 13 552.77 د.إ 0.000000 د.إ 25 305 653.23 د.إ arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.064 د.إ 400 945.62 د.إ 40.40 د.إ arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.001 د.إ 19 240.25 د.إ 0.000000 د.إ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.000297 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 0.005 د.إ 399 028.58 د.إ 7.35 د.إ arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 0.023 د.إ 173 276.08 د.إ 95.49 د.إ arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 0.228 د.إ 109 903.35 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 0.262 د.إ 398 705.40 د.إ 11.02 د.إ arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 د.إ 0.000000 د.إ 1 903 833.42 د.إ arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 0.007 د.إ 107 428.09 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 0.035 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.000055 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 0.011 د.إ 392 587.01 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 0.191 د.إ 191 058.35 د.إ 0.000000 د.إ arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 0.007 د.إ 106 884.56 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 0.017 د.إ 31 208.94 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 0.004 د.إ 392 495.19 د.إ 150.57 د.إ arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.002 د.إ 390 684.65 د.إ 0.000000 د.إ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 295.60 د.إ 0.000000 د.إ 22 667 609.14 د.إ arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 0.010 د.إ 478 975.32 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.000228 د.إ 109 359.82 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.000278 د.إ 387 864.16 د.إ 54 209.83 د.إ arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 0.010 د.إ 103 759.26 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 0.003 د.إ 108 129.54 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.001 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 0.021 د.إ 385 223.63 د.إ 1 487.36 د.إ arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 0.004 د.إ 102 826.44 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 0.021 د.إ 462 427.01 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.001 د.إ 83 564.16 د.إ 58.76 د.إ arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 0.329 د.إ 382 054.26 د.إ 558.22 د.إ arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 6.16 د.إ 169 482.39 د.إ 172.61 د.إ arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 0.021 د.إ 0.000000 د.إ 2 487 746.86 د.إ arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.000082 د.إ 381 918.38 د.إ 2 060.27 د.إ arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 0.045 د.إ 598 871.55 د.إ 1 939.08 د.إ arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 0.096 د.إ 323 176.68 د.إ 0.000000 د.إ arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.001 د.إ 381 176.54 د.إ 1 355.15 د.إ arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.000089 د.إ 587 857.72 د.إ 0.000000 د.إ arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.001 د.إ 161 821.54 د.إ 0.000000 د.إ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.000043 د.إ 108 544.53 د.إ 0.000000 د.إ arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.000145 د.إ 380 702.78 د.إ 499.46 د.إ arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 0.250 د.إ 375 704.50 د.إ 198 730.21 د.إ arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 26 691.49 د.إ 0.000000 د.إ 1 567 926 073.77 د.إ arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 0.883 د.إ 375 392.34 د.إ 11.02 د.إ arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.000251 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.000309 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.001 د.إ 12 754.61 د.إ 0.000000 د.إ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.000368 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.000069 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.000041 د.إ 96 186.55 د.إ 0.000000 د.إ arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.000165 د.إ 443 454.86 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.000360 د.إ 370 930.25 د.إ 124 126.96 د.إ arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.002 د.إ 233 325.20 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.000006 د.إ 370 603.40 د.إ 249.73 د.إ arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.003 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago